04/02/2020 17:05:00*0.68832*0.68744*0.68832*0.68744
04/02/2020 17:10:00*0.68744*0.68768*0.68786*0.68744
04/02/2020 17:15:00*0.68768*0.68786*0.68801*0.68765
04/02/2020 17:20:00*0.68786*0.68778*0.68787*0.68778
04/02/2020 17:25:00*0.68778*0.6875*0.68778*0.6875
04/02/2020 17:30:00*0.6875*0.68738*0.68772*0.68735
04/02/2020 17:35:00*0.68738*0.68737*0.68738*0.68736
04/02/2020 17:40:00*0.68737*0.68769*0.68769*0.68737
04/02/2020 17:45:00*0.68769*0.68779*0.68781*0.68769
04/02/2020 17:50:00*0.68779*0.68852*0.6888*0.68773
04/02/2020 17:55:00*0.68852*0.68817*0.68857*0.68765
04/02/2020 18:00:00*0.68817*0.68834*0.68835*0.68806
04/02/2020 18:05:00*0.68834*0.68857*0.68887*0.68822
04/02/2020 18:10:00*0.68857*0.68856*0.68873*0.68846
04/02/2020 18:15:00*0.68856*0.68888*0.68888*0.68854
04/02/2020 18:20:00*0.68888*0.68878*0.68888*0.68845
04/02/2020 18:25:00*0.68878*0.68892*0.68915*0.68865
04/02/2020 18:30:00*0.68892*0.68917*0.68921*0.68892
04/02/2020 18:35:00*0.68917*0.68933*0.68955*0.68917
04/02/2020 18:40:00*0.68933*0.68922*0.68933*0.68911
04/02/2020 18:45:00*0.68922*0.68932*0.68953*0.68908
04/02/2020 18:50:00*0.68932*0.68964*0.68971*0.68908
04/02/2020 18:55:00*0.68964*0.68977*0.68981*0.6895
04/02/2020 19:00:00*0.68977*0.69016*0.69016*0.68972
04/02/2020 19:05:00*0.69016*0.68972*0.69029*0.68962
04/02/2020 19:10:00*0.68972*0.68968*0.68973*0.68957
04/02/2020 19:15:00*0.68968*0.68954*0.68968*0.68939
04/02/2020 19:20:00*0.68954*0.68962*0.68967*0.68951
04/02/2020 19:25:00*0.68962*0.68932*0.68962*0.68932
04/02/2020 19:30:00*0.68932*0.68964*0.68964*0.6891
04/02/2020 19:35:00*0.68964*0.68962*0.68969*0.68924
04/02/2020 19:40:00*0.68962*0.68941*0.68972*0.68932
04/02/2020 19:45:00*0.68941*0.68892*0.68945*0.68892
04/02/2020 19:50:00*0.68892*0.6892*0.68923*0.68887
04/02/2020 19:55:00*0.6892*0.68923*0.6895*0.68917
04/02/2020 20:00:00*0.68923*0.68942*0.68948*0.68912
04/02/2020 20:05:00*0.68942*0.68889*0.68956*0.68884
04/02/2020 20:10:00*0.68889*0.68882*0.68899*0.6887
04/02/2020 20:15:00*0.68882*0.68858*0.68902*0.68855
04/02/2020 20:20:00*0.68858*0.68822*0.68859*0.68812
04/02/2020 20:25:00*0.68822*0.68833*0.68846*0.68789
04/02/2020 20:30:00*0.68833*0.68852*0.68867*0.6883
04/02/2020 20:35:00*0.68852*0.68824*0.68865*0.68816
04/02/2020 20:40:00*0.68824*0.68836*0.68848*0.68824
04/02/2020 20:45:00*0.68836*0.68826*0.68843*0.6882
04/02/2020 20:50:00*0.68826*0.68818*0.68834*0.688
04/02/2020 20:55:00*0.68818*0.68788*0.68835*0.68782
04/02/2020 21:00:00*0.68788*0.68782*0.68812*0.68768
04/02/2020 21:05:00*0.68782*0.68762*0.68782*0.68742
04/02/2020 21:10:00*0.68762*0.68792*0.68792*0.68757
04/02/2020 21:15:00*0.68792*0.68797*0.68802*0.68772
04/02/2020 21:20:00*0.68797*0.68777*0.68812*0.68777
04/02/2020 21:25:00*0.68777*0.68772*0.68782*0.68761
04/02/2020 21:30:00*0.68772*0.68776*0.68804*0.68771
04/02/2020 21:35:00*0.68776*0.68792*0.68808*0.68776
04/02/2020 21:40:00*0.68792*0.68817*0.68824*0.68784
04/02/2020 21:45:00*0.68817*0.6879*0.68817*0.68786
04/02/2020 21:50:00*0.6879*0.68817*0.68821*0.6879
04/02/2020 21:55:00*0.68817*0.68832*0.68842*0.68814
04/02/2020 22:00:00*0.68832*0.68821*0.68837*0.68806
04/02/2020 22:05:00*0.68821*0.68792*0.68822*0.6879
04/02/2020 22:10:00*0.68792*0.68777*0.68797*0.68767
04/02/2020 22:15:00*0.68777*0.68772*0.68782*0.68757
04/02/2020 22:20:00*0.68772*0.68742*0.68777*0.68738
04/02/2020 22:25:00*0.68742*0.68753*0.68758*0.6873
04/02/2020 22:30:00*0.68753*0.68762*0.68767*0.68752
04/02/2020 22:35:00*0.68762*0.68762*0.68769*0.68749
04/02/2020 22:40:00*0.68762*0.68774*0.68774*0.68758
04/02/2020 22:45:00*0.68774*0.68782*0.68798*0.68774
04/02/2020 22:50:00*0.68782*0.68774*0.68787*0.68767
04/02/2020 22:55:00*0.68774*0.68777*0.68787*0.68769
04/02/2020 23:00:00*0.68777*0.68782*0.68797*0.68777
04/02/2020 23:05:00*0.68782*0.68789*0.68792*0.68778
04/02/2020 23:10:00*0.68789*0.68777*0.68789*0.68767
04/02/2020 23:15:00*0.68777*0.6879*0.68792*0.68777
04/02/2020 23:20:00*0.6879*0.68767*0.68791*0.68763
04/02/2020 23:25:00*0.68767*0.68768*0.68777*0.68745
04/02/2020 23:30:00*0.68768*0.68772*0.68779*0.68758
04/02/2020 23:35:00*0.68772*0.68727*0.68776*0.68722
04/02/2020 23:40:00*0.68727*0.68749*0.6875*0.68722
04/02/2020 23:45:00*0.68749*0.68729*0.68753*0.68727
04/02/2020 23:50:00*0.68729*0.68729*0.68737*0.68722
04/02/2020 23:55:00*0.68729*0.68732*0.68733*0.68712
04/03/2020 00:00:00*0.68732*0.68717*0.68734*0.68712
04/03/2020 00:05:00*0.68717*0.68727*0.68728*0.68707
04/03/2020 00:10:00*0.68727*0.68742*0.68742*0.68722
04/03/2020 00:15:00*0.68742*0.68725*0.68747*0.68712
04/03/2020 00:20:00*0.68725*0.68732*0.68737*0.68708
04/03/2020 00:25:00*0.68732*0.68722*0.68752*0.68715
04/03/2020 00:30:00*0.68722*0.68734*0.68749*0.68719
04/03/2020 00:35:00*0.68734*0.68716*0.68738*0.68712
04/03/2020 00:40:00*0.68716*0.68707*0.68731*0.68707
04/03/2020 00:45:00*0.68707*0.68702*0.68708*0.68697
04/03/2020 00:50:00*0.68702*0.68717*0.68737*0.68702
04/03/2020 00:55:00*0.68717*0.68727*0.68737*0.68717
04/03/2020 01:00:00*0.68727*0.68732*0.68737*0.68722
04/03/2020 01:05:00*0.68732*0.68743*0.68752*0.68728
04/03/2020 01:10:00*0.68743*0.68723*0.68747*0.68714
04/03/2020 01:15:00*0.68723*0.68705*0.68727*0.68704
04/03/2020 01:20:00*0.68705*0.68704*0.68717*0.68692
04/03/2020 01:25:00*0.68704*0.68717*0.68717*0.68698
04/03/2020 01:30:00*0.68717*0.68692*0.68717*0.68682
04/03/2020 01:35:00*0.68692*0.68692*0.68702*0.68677
04/03/2020 01:40:00*0.68692*0.68708*0.68717*0.68682
04/03/2020 01:45:00*0.68708*0.68732*0.68773*0.68708
04/03/2020 01:50:00*0.68732*0.68733*0.68742*0.68722
04/03/2020 01:55:00*0.68733*0.68737*0.68742*0.68712
04/03/2020 02:00:00*0.68737*0.68757*0.68767*0.68737
04/03/2020 02:05:00*0.68757*0.68712*0.68757*0.68712
04/03/2020 02:10:00*0.68712*0.68712*0.68732*0.68697
04/03/2020 02:15:00*0.68712*0.68727*0.68733*0.68697
04/03/2020 02:20:00*0.68727*0.68762*0.68782*0.68727
04/03/2020 02:25:00*0.68762*0.68768*0.68772*0.68752
04/03/2020 02:30:00*0.68768*0.68733*0.68778*0.68724
04/03/2020 02:35:00*0.68733*0.68689*0.68767*0.68688
04/03/2020 02:40:00*0.68689*0.68657*0.68699*0.68652
04/03/2020 02:45:00*0.68657*0.68707*0.68707*0.68657
04/03/2020 02:50:00*0.68707*0.68783*0.68822*0.68707
04/03/2020 02:55:00*0.68783*0.68772*0.68822*0.68767
04/03/2020 03:00:00*0.68772*0.68777*0.68792*0.68747
04/03/2020 03:05:00*0.68777*0.68803*0.68808*0.68762
04/03/2020 03:10:00*0.68803*0.68798*0.68819*0.68768
04/03/2020 03:15:00*0.68798*0.68855*0.68855*0.68788
04/03/2020 03:20:00*0.68855*0.6879*0.68862*0.68788
04/03/2020 03:25:00*0.6879*0.68779*0.68832*0.68768
04/03/2020 03:30:00*0.68779*0.68858*0.68858*0.68772
04/03/2020 03:35:00*0.68858*0.68894*0.68897*0.68855
04/03/2020 03:40:00*0.68894*0.68899*0.68918*0.68875
04/03/2020 03:45:00*0.68899*0.68949*0.68962*0.68883
04/03/2020 03:50:00*0.68949*0.68907*0.68962*0.68887
04/03/2020 03:55:00*0.68907*0.68952*0.68967*0.68902
04/03/2020 04:00:00*0.68952*0.68987*0.69002*0.68921
04/03/2020 04:05:00*0.68987*0.68927*0.68987*0.68919
04/03/2020 04:10:00*0.68927*0.69037*0.69045*0.68926
04/03/2020 04:15:00*0.69037*0.69053*0.69055*0.69007
04/03/2020 04:20:00*0.69053*0.69047*0.69096*0.69038
04/03/2020 04:25:00*0.69047*0.69034*0.6906*0.69012
04/03/2020 04:30:00*0.69034*0.69052*0.69052*0.69013
04/03/2020 04:35:00*0.69052*0.69087*0.69111*0.69052
04/03/2020 04:40:00*0.69087*0.69053*0.69124*0.69052
04/03/2020 04:45:00*0.69053*0.69022*0.69057*0.68988
04/03/2020 04:50:00*0.69022*0.69012*0.69037*0.69004
04/03/2020 04:55:00*0.69012*0.68987*0.69037*0.68987
04/03/2020 05:00:00*0.68987*0.68997*0.68997*0.68937
04/03/2020 05:05:00*0.68997*0.68982*0.69034*0.6897
04/03/2020 05:10:00*0.68982*0.68914*0.68982*0.68907
04/03/2020 05:15:00*0.68914*0.68837*0.68922*0.68836
04/03/2020 05:20:00*0.68837*0.68815*0.68858*0.68804
04/03/2020 05:25:00*0.68815*0.68747*0.68817*0.68742
04/03/2020 05:30:00*0.68747*0.68849*0.68849*0.68742
04/03/2020 05:35:00*0.68849*0.68787*0.68872*0.68786
04/03/2020 05:40:00*0.68787*0.68817*0.68817*0.68755
04/03/2020 05:45:00*0.68817*0.68859*0.68885*0.68813
04/03/2020 05:50:00*0.68859*0.68863*0.68874*0.68827
04/03/2020 05:55:00*0.68863*0.68852*0.68872*0.68837
04/03/2020 06:00:00*0.68852*0.68784*0.68852*0.68762
04/03/2020 06:05:00*0.68784*0.68714*0.68802*0.68713
04/03/2020 06:10:00*0.68714*0.68678*0.68718*0.68669
04/03/2020 06:15:00*0.68678*0.68705*0.6871*0.6866
04/03/2020 06:20:00*0.68705*0.68612*0.68728*0.686
04/03/2020 06:25:00*0.68612*0.68663*0.68671*0.68592
04/03/2020 06:30:00*0.68663*0.68669*0.68693*0.68629
04/03/2020 06:35:00*0.68669*0.68703*0.68712*0.68663
04/03/2020 06:40:00*0.68703*0.68692*0.68732*0.68661
04/03/2020 06:45:00*0.68692*0.68752*0.68772*0.68692
04/03/2020 06:50:00*0.68752*0.68773*0.68784*0.68745
04/03/2020 06:55:00*0.68773*0.68787*0.68802*0.68754
04/03/2020 07:00:00*0.68787*0.68767*0.68787*0.68726
04/03/2020 07:05:00*0.68767*0.68822*0.68827*0.68753
04/03/2020 07:10:00*0.68822*0.68782*0.68842*0.68777
04/03/2020 07:15:00*0.68782*0.68822*0.68823*0.68757
04/03/2020 07:20:00*0.68822*0.68818*0.68847*0.68812
04/03/2020 07:25:00*0.68818*0.68877*0.68879*0.68808
04/03/2020 07:30:00*0.68877*0.68854*0.6889*0.68843
04/03/2020 07:35:00*0.68854*0.68874*0.68894*0.6884
04/03/2020 07:40:00*0.68874*0.68873*0.68902*0.68842
04/03/2020 07:45:00*0.68873*0.68828*0.68874*0.68828
04/03/2020 07:50:00*0.68828*0.68927*0.68935*0.68828
04/03/2020 07:55:00*0.68927*0.68947*0.68968*0.68912
04/03/2020 08:00:00*0.68947*0.68959*0.69051*0.6891
04/03/2020 08:05:00*0.68959*0.68925*0.68982*0.6889
04/03/2020 08:10:00*0.68925*0.68927*0.68967*0.68923
04/03/2020 08:15:00*0.68927*0.68922*0.68948*0.68907
04/03/2020 08:20:00*0.68922*0.68882*0.68922*0.68862
04/03/2020 08:25:00*0.68882*0.68919*0.68924*0.68848
04/03/2020 08:30:00*0.68919*0.68947*0.68972*0.68885
04/03/2020 08:35:00*0.68947*0.69016*0.69042*0.68909
04/03/2020 08:40:00*0.69016*0.69002*0.69057*0.68988
04/03/2020 08:45:00*0.69002*0.69117*0.69157*0.68992
04/03/2020 08:50:00*0.69117*0.69148*0.69167*0.69097
04/03/2020 08:55:00*0.69148*0.69188*0.69232*0.69127
04/03/2020 09:00:00*0.69188*0.69263*0.69271*0.69158
04/03/2020 09:05:00*0.69263*0.69217*0.69278*0.69207
04/03/2020 09:10:00*0.69217*0.69127*0.69245*0.69122
04/03/2020 09:15:00*0.69127*0.69185*0.69195*0.69092
04/03/2020 09:20:00*0.69185*0.69163*0.69202*0.69159
04/03/2020 09:25:00*0.69163*0.69183*0.69202*0.69152
04/03/2020 09:30:00*0.69183*0.69147*0.69197*0.69147
04/03/2020 09:35:00*0.69147*0.69197*0.6921*0.69128
04/03/2020 09:40:00*0.69197*0.69235*0.69248*0.6918
04/03/2020 09:45:00*0.69235*0.69202*0.69242*0.69192
04/03/2020 09:50:00*0.69202*0.69198*0.69228*0.6918
04/03/2020 09:55:00*0.69198*0.69211*0.69238*0.69186
04/03/2020 10:00:00*0.69211*0.69239*0.69263*0.69207
04/03/2020 10:05:00*0.69239*0.69185*0.6926*0.69181
04/03/2020 10:10:00*0.69185*0.69207*0.69232*0.69178
04/03/2020 10:15:00*0.69207*0.69186*0.69224*0.69185
04/03/2020 10:20:00*0.69186*0.69177*0.69209*0.69169
04/03/2020 10:25:00*0.69177*0.69249*0.69249*0.69167
04/03/2020 10:30:00*0.69249*0.6923*0.69267*0.69202
04/03/2020 10:35:00*0.6923*0.69242*0.69267*0.69212
04/03/2020 10:40:00*0.69242*0.69252*0.69269*0.69235
04/03/2020 10:45:00*0.69252*0.69263*0.6929*0.69252
04/03/2020 10:50:00*0.69263*0.69283*0.69283*0.69243
04/03/2020 10:55:00*0.69283*0.69248*0.69323*0.6924
04/03/2020 11:00:00*0.69248*0.69312*0.69339*0.69222
04/03/2020 11:05:00*0.69312*0.69264*0.69351*0.69259
04/03/2020 11:10:00*0.69264*0.69263*0.69268*0.69219
04/03/2020 11:15:00*0.69263*0.69199*0.69263*0.69183
04/03/2020 11:20:00*0.69199*0.69235*0.69235*0.69195
04/03/2020 11:25:00*0.69235*0.69168*0.69264*0.69165
04/03/2020 11:30:00*0.69168*0.692*0.69244*0.69144
04/03/2020 11:35:00*0.692*0.69197*0.6921*0.69165
04/03/2020 11:40:00*0.69197*0.69238*0.69257*0.69193
04/03/2020 11:45:00*0.69238*0.69217*0.69245*0.69212
04/03/2020 11:50:00*0.69217*0.69144*0.69224*0.69144
04/03/2020 11:55:00*0.69144*0.69158*0.69205*0.69142
04/03/2020 12:00:00*0.69158*0.69151*0.69186*0.69147
04/03/2020 12:05:00*0.69151*0.69203*0.69212*0.69151
04/03/2020 12:10:00*0.69203*0.69219*0.69223*0.69198
04/03/2020 12:15:00*0.69219*0.69217*0.69256*0.69212
04/03/2020 12:20:00*0.69217*0.69195*0.69225*0.69172
04/03/2020 12:25:00*0.69195*0.69222*0.69233*0.69188
04/03/2020 12:30:00*0.69222*0.69214*0.69232*0.69192
04/03/2020 12:35:00*0.69214*0.69232*0.69267*0.69194
04/03/2020 12:40:00*0.69232*0.69202*0.69237*0.69182
04/03/2020 12:45:00*0.69202*0.69172*0.69216*0.69171
04/03/2020 12:50:00*0.69172*0.69129*0.69177*0.69087
04/03/2020 12:55:00*0.69129*0.69157*0.69166*0.69118
04/03/2020 13:00:00*0.69157*0.69166*0.69185*0.69138
04/03/2020 13:05:00*0.69166*0.69148*0.69172*0.69117
04/03/2020 13:10:00*0.69148*0.69173*0.69187*0.69144
04/03/2020 13:15:00*0.69173*0.69148*0.69181*0.69139
04/03/2020 13:20:00*0.69148*0.69125*0.69157*0.69124
04/03/2020 13:25:00*0.69125*0.69107*0.69131*0.69078
04/03/2020 13:30:00*0.69107*0.69084*0.69111*0.6908
04/03/2020 13:35:00*0.69084*0.69053*0.69094*0.69047
04/03/2020 13:40:00*0.69053*0.69042*0.69055*0.69018
04/03/2020 13:45:00*0.69042*0.69045*0.69045*0.69018
04/03/2020 13:50:00*0.69045*0.69046*0.69077*0.69038
04/03/2020 13:55:00*0.69046*0.6903*0.69055*0.69014
04/03/2020 14:00:00*0.6903*0.6902*0.69035*0.69014
04/03/2020 14:05:00*0.6902*0.69032*0.69034*0.69009
04/03/2020 14:10:00*0.69032*0.69009*0.69033*0.69005
04/03/2020 14:15:00*0.69009*0.68997*0.69011*0.68964
04/03/2020 14:20:00*0.68997*0.69015*0.69026*0.68992
04/03/2020 14:25:00*0.69015*0.69053*0.69062*0.69014
04/03/2020 14:30:00*0.69053*0.69095*0.69098*0.69046
04/03/2020 14:35:00*0.69095*0.69075*0.69097*0.69053
04/03/2020 14:40:00*0.69075*0.69066*0.69084*0.69056
04/03/2020 14:45:00*0.69066*0.69036*0.69078*0.69033
04/03/2020 14:50:00*0.69036*0.69*0.69039*0.68992
04/03/2020 14:55:00*0.69*0.6898*0.69033*0.68972
04/03/2020 15:00:00*0.6898*0.6893*0.68986*0.68919
04/03/2020 15:05:00*0.6893*0.68904*0.68975*0.68896
04/03/2020 15:10:00*0.68904*0.68898*0.68915*0.68881
04/03/2020 15:15:00*0.68898*0.68894*0.68908*0.6885
04/03/2020 15:20:00*0.68894*0.68891*0.68912*0.68884
04/03/2020 15:25:00*0.68891*0.68915*0.68941*0.68887
04/03/2020 15:30:00*0.68915*0.68952*0.68959*0.68901
04/03/2020 15:35:00*0.68952*0.68937*0.68964*0.68916
04/03/2020 15:40:00*0.68937*0.6893*0.68955*0.68919
04/03/2020 15:45:00*0.6893*0.68935*0.68951*0.68924
04/03/2020 15:50:00*0.68935*0.69008*0.69011*0.68931
04/03/2020 15:55:00*0.69008*0.69046*0.69053*0.69007
04/03/2020 16:00:00*0.69046*0.69005*0.6906*0.68993
04/03/2020 16:05:00*0.69005*0.6895*0.69005*0.68949
04/03/2020 16:10:00*0.6895*0.68942*0.68971*0.68942
04/03/2020 16:15:00*0.68942*0.68919*0.68942*0.68882
04/03/2020 16:20:00*0.68919*0.68928*0.68931*0.68873
04/03/2020 16:25:00*0.68928*0.68914*0.68937*0.68892
04/03/2020 16:30:00*0.68914*0.68983*0.68996*0.68913
04/03/2020 16:35:00*0.68983*0.68915*0.68991*0.68915
04/03/2020 16:40:00*0.68915*0.68924*0.68962*0.68906
04/03/2020 16:45:00*0.68924*0.68945*0.68952*0.68881
04/03/2020 16:50:00*0.68945*0.68751*0.68953*0.68733
04/03/2020 16:55:00*0.68751*0.68709*0.68836*0.68692
