04/01/2020 17:05:00*0.67997*0.68009*0.68019*0.67957
04/01/2020 17:10:00*0.68009*0.67978*0.68009*0.67978
04/01/2020 17:15:00*0.67978*0.67982*0.68003*0.67968
04/01/2020 17:20:00*0.67982*0.67972*0.68001*0.67972
04/01/2020 17:25:00*0.67972*0.68011*0.68011*0.67972
04/01/2020 17:30:00*0.68011*0.68011*0.68011*0.68011
04/01/2020 17:35:00*0.68011*0.68009*0.68031*0.67997
04/01/2020 17:40:00*0.68009*0.68009*0.68017*0.68002
04/01/2020 17:45:00*0.68009*0.68009*0.68009*0.68009
04/01/2020 17:50:00*0.68009*0.68002*0.68031*0.67993
04/01/2020 17:55:00*0.68002*0.68007*0.68007*0.68002
04/01/2020 18:00:00*0.68007*0.68007*0.68007*0.68007
04/01/2020 18:05:00*0.68007*0.68012*0.68079*0.67993
04/01/2020 18:10:00*0.68012*0.68026*0.68037*0.68012
04/01/2020 18:15:00*0.68026*0.6807*0.68077*0.68022
04/01/2020 18:20:00*0.6807*0.68098*0.68098*0.68063
04/01/2020 18:25:00*0.68098*0.68143*0.68158*0.68093
04/01/2020 18:30:00*0.68143*0.68142*0.68143*0.6813
04/01/2020 18:35:00*0.68142*0.68165*0.68173*0.68119
04/01/2020 18:40:00*0.68165*0.68174*0.68189*0.6816
04/01/2020 18:45:00*0.68174*0.68178*0.68187*0.68164
04/01/2020 18:50:00*0.68178*0.68175*0.68191*0.68163
04/01/2020 18:55:00*0.68175*0.68195*0.68199*0.68173
04/01/2020 19:00:00*0.68195*0.68195*0.68198*0.6818
04/01/2020 19:05:00*0.68195*0.68198*0.6822*0.68147
04/01/2020 19:10:00*0.68198*0.68192*0.68212*0.68186
04/01/2020 19:15:00*0.68192*0.68202*0.68208*0.68184
04/01/2020 19:20:00*0.68202*0.68197*0.68203*0.68182
04/01/2020 19:25:00*0.68197*0.68185*0.68201*0.68171
04/01/2020 19:30:00*0.68185*0.68227*0.68232*0.68179
04/01/2020 19:35:00*0.68227*0.68219*0.68239*0.68217
04/01/2020 19:40:00*0.68219*0.68199*0.68223*0.68187
04/01/2020 19:45:00*0.68199*0.68237*0.68242*0.68198
04/01/2020 19:50:00*0.68237*0.68241*0.6825*0.68233
04/01/2020 19:55:00*0.68241*0.68232*0.68241*0.68222
04/01/2020 20:00:00*0.68232*0.68276*0.68276*0.68224
04/01/2020 20:05:00*0.68276*0.68202*0.68305*0.68197
04/01/2020 20:10:00*0.68202*0.68212*0.68222*0.68179
04/01/2020 20:15:00*0.68212*0.68222*0.68232*0.68197
04/01/2020 20:20:00*0.68222*0.68203*0.68227*0.68192
04/01/2020 20:25:00*0.68203*0.68227*0.68227*0.6818
04/01/2020 20:30:00*0.68227*0.68214*0.68235*0.68195
04/01/2020 20:35:00*0.68214*0.68187*0.68214*0.68161
04/01/2020 20:40:00*0.68187*0.68191*0.68243*0.68185
04/01/2020 20:45:00*0.68191*0.68167*0.68214*0.68135
04/01/2020 20:50:00*0.68167*0.68184*0.68185*0.68157
04/01/2020 20:55:00*0.68184*0.68152*0.68184*0.68142
04/01/2020 21:00:00*0.68152*0.68177*0.68187*0.68122
04/01/2020 21:05:00*0.68177*0.68177*0.68184*0.68137
04/01/2020 21:10:00*0.68177*0.68137*0.68182*0.68132
04/01/2020 21:15:00*0.68137*0.68135*0.68158*0.68119
04/01/2020 21:20:00*0.68135*0.6816*0.68169*0.68122
04/01/2020 21:25:00*0.6816*0.68185*0.68185*0.68139
04/01/2020 21:30:00*0.68185*0.68144*0.68191*0.68137
04/01/2020 21:35:00*0.68144*0.68182*0.68183*0.68142
04/01/2020 21:40:00*0.68182*0.68163*0.68192*0.68155
04/01/2020 21:45:00*0.68163*0.68137*0.68167*0.68137
04/01/2020 21:50:00*0.68137*0.68152*0.68154*0.68133
04/01/2020 21:55:00*0.68152*0.6816*0.68175*0.68148
04/01/2020 22:00:00*0.6816*0.68142*0.68165*0.68132
04/01/2020 22:05:00*0.68142*0.68192*0.68192*0.68138
04/01/2020 22:10:00*0.68192*0.68197*0.68207*0.68187
04/01/2020 22:15:00*0.68197*0.68218*0.6823*0.68192
04/01/2020 22:20:00*0.68218*0.68196*0.68224*0.68193
04/01/2020 22:25:00*0.68196*0.68187*0.682*0.68182
04/01/2020 22:30:00*0.68187*0.68194*0.68202*0.68183
04/01/2020 22:35:00*0.68194*0.68176*0.68202*0.68174
04/01/2020 22:40:00*0.68176*0.68175*0.68185*0.68155
04/01/2020 22:45:00*0.68175*0.68182*0.68184*0.68162
04/01/2020 22:50:00*0.68182*0.68197*0.68202*0.68178
04/01/2020 22:55:00*0.68197*0.68208*0.68213*0.68187
04/01/2020 23:00:00*0.68208*0.68217*0.68227*0.68197
04/01/2020 23:05:00*0.68217*0.68254*0.68257*0.68217
04/01/2020 23:10:00*0.68254*0.68265*0.68265*0.68251
04/01/2020 23:15:00*0.68265*0.68247*0.6827*0.68244
04/01/2020 23:20:00*0.68247*0.68277*0.68277*0.68246
04/01/2020 23:25:00*0.68277*0.68247*0.68278*0.68237
04/01/2020 23:30:00*0.68247*0.68242*0.68253*0.68235
04/01/2020 23:35:00*0.68242*0.68268*0.68272*0.68237
04/01/2020 23:40:00*0.68268*0.6826*0.68268*0.68249
04/01/2020 23:45:00*0.6826*0.68269*0.68273*0.68256
04/01/2020 23:50:00*0.68269*0.68273*0.68287*0.68262
04/01/2020 23:55:00*0.68273*0.68294*0.68294*0.6827
04/02/2020 00:00:00*0.68294*0.68257*0.68294*0.68253
04/02/2020 00:05:00*0.68257*0.68277*0.68282*0.68257
04/02/2020 00:10:00*0.68277*0.68267*0.68282*0.68264
04/02/2020 00:15:00*0.68267*0.68259*0.68272*0.68259
04/02/2020 00:20:00*0.68259*0.68272*0.68272*0.68255
04/02/2020 00:25:00*0.68272*0.68273*0.68279*0.68263
04/02/2020 00:30:00*0.68273*0.68272*0.68282*0.68265
04/02/2020 00:35:00*0.68272*0.68267*0.68285*0.68267
04/02/2020 00:40:00*0.68267*0.68262*0.68267*0.68252
04/02/2020 00:45:00*0.68262*0.68263*0.68273*0.68257
04/02/2020 00:50:00*0.68263*0.68293*0.68294*0.68262
04/02/2020 00:55:00*0.68293*0.68289*0.68297*0.68282
04/02/2020 01:00:00*0.68289*0.68277*0.683*0.68268
04/02/2020 01:05:00*0.68277*0.68275*0.68289*0.68274
04/02/2020 01:10:00*0.68275*0.68276*0.6828*0.68259
04/02/2020 01:15:00*0.68276*0.68249*0.68276*0.68246
04/02/2020 01:20:00*0.68249*0.68272*0.68273*0.68242
04/02/2020 01:25:00*0.68272*0.68283*0.68287*0.68257
04/02/2020 01:30:00*0.68283*0.68292*0.68313*0.68273
04/02/2020 01:35:00*0.68292*0.68365*0.68365*0.68292
04/02/2020 01:40:00*0.68365*0.68447*0.68474*0.68353
04/02/2020 01:45:00*0.68447*0.68429*0.68453*0.68397
04/02/2020 01:50:00*0.68429*0.68462*0.68462*0.68407
04/02/2020 01:55:00*0.68462*0.68499*0.68503*0.68447
04/02/2020 02:00:00*0.68499*0.6855*0.68552*0.68497
04/02/2020 02:05:00*0.6855*0.68539*0.68584*0.68539
04/02/2020 02:10:00*0.68539*0.68565*0.68573*0.68515
04/02/2020 02:15:00*0.68565*0.686*0.68609*0.68553
04/02/2020 02:20:00*0.686*0.68588*0.68605*0.68554
04/02/2020 02:25:00*0.68588*0.68521*0.68632*0.68521
04/02/2020 02:30:00*0.68521*0.68511*0.68535*0.68498
04/02/2020 02:35:00*0.68511*0.68583*0.68591*0.68498
04/02/2020 02:40:00*0.68583*0.68609*0.6862*0.68578
04/02/2020 02:45:00*0.68609*0.68532*0.68617*0.68528
04/02/2020 02:50:00*0.68532*0.6859*0.686*0.68527
04/02/2020 02:55:00*0.6859*0.68532*0.68594*0.68524
04/02/2020 03:00:00*0.68532*0.68568*0.68572*0.68522
04/02/2020 03:05:00*0.68568*0.6853*0.68578*0.68526
04/02/2020 03:10:00*0.6853*0.6846*0.68546*0.68434
04/02/2020 03:15:00*0.6846*0.68433*0.68502*0.68427
04/02/2020 03:20:00*0.68433*0.68467*0.68476*0.68432
04/02/2020 03:25:00*0.68467*0.68469*0.68512*0.68464
04/02/2020 03:30:00*0.68469*0.68441*0.6847*0.68414
04/02/2020 03:35:00*0.68441*0.68435*0.68474*0.68398
04/02/2020 03:40:00*0.68435*0.68437*0.68471*0.68413
04/02/2020 03:45:00*0.68437*0.68478*0.68479*0.68405
04/02/2020 03:50:00*0.68478*0.68454*0.68479*0.68438
04/02/2020 03:55:00*0.68454*0.68466*0.68471*0.68431
04/02/2020 04:00:00*0.68466*0.68437*0.68472*0.68432
04/02/2020 04:05:00*0.68437*0.68412*0.68443*0.68406
04/02/2020 04:10:00*0.68412*0.68405*0.68422*0.68401
04/02/2020 04:15:00*0.68405*0.68446*0.68453*0.68404
04/02/2020 04:20:00*0.68446*0.68484*0.68511*0.68445
04/02/2020 04:25:00*0.68484*0.68483*0.68537*0.68477
04/02/2020 04:30:00*0.68483*0.68459*0.68495*0.68446
04/02/2020 04:35:00*0.68459*0.68445*0.68465*0.68434
04/02/2020 04:40:00*0.68445*0.68512*0.68522*0.68436
04/02/2020 04:45:00*0.68512*0.68437*0.68512*0.68425
04/02/2020 04:50:00*0.68437*0.68452*0.68457*0.68427
04/02/2020 04:55:00*0.68452*0.68487*0.68487*0.68437
04/02/2020 05:00:00*0.68487*0.68487*0.68502*0.68467
04/02/2020 05:05:00*0.68487*0.68482*0.68487*0.68452
04/02/2020 05:10:00*0.68482*0.68468*0.68482*0.68442
04/02/2020 05:15:00*0.68468*0.68461*0.68474*0.68457
04/02/2020 05:20:00*0.68461*0.68492*0.68497*0.68453
04/02/2020 05:25:00*0.68492*0.68514*0.68562*0.68476
04/02/2020 05:30:00*0.68514*0.68504*0.68519*0.68457
04/02/2020 05:35:00*0.68504*0.68462*0.68535*0.68458
04/02/2020 05:40:00*0.68462*0.68429*0.68462*0.68421
04/02/2020 05:45:00*0.68429*0.68457*0.68464*0.68415
04/02/2020 05:50:00*0.68457*0.68452*0.68464*0.68422
04/02/2020 05:55:00*0.68452*0.68464*0.6847*0.68445
04/02/2020 06:00:00*0.68464*0.68477*0.68509*0.68462
04/02/2020 06:05:00*0.68477*0.68468*0.68478*0.68448
04/02/2020 06:10:00*0.68468*0.68472*0.6848*0.6846
04/02/2020 06:15:00*0.68472*0.68503*0.68521*0.68472
04/02/2020 06:20:00*0.68503*0.685*0.68511*0.68477
04/02/2020 06:25:00*0.685*0.68454*0.68519*0.68448
04/02/2020 06:30:00*0.68454*0.6839*0.68454*0.6839
04/02/2020 06:35:00*0.6839*0.68379*0.68403*0.6837
04/02/2020 06:40:00*0.68379*0.68422*0.68427*0.68362
04/02/2020 06:45:00*0.68422*0.68383*0.68422*0.68371
04/02/2020 06:50:00*0.68383*0.68382*0.68387*0.68367
04/02/2020 06:55:00*0.68382*0.68383*0.68402*0.68368
04/02/2020 07:00:00*0.68383*0.68381*0.68403*0.68373
04/02/2020 07:05:00*0.68381*0.68371*0.68407*0.68366
04/02/2020 07:10:00*0.68371*0.68355*0.68387*0.68343
04/02/2020 07:15:00*0.68355*0.68342*0.68362*0.68322
04/02/2020 07:20:00*0.68342*0.68322*0.68363*0.68322
04/02/2020 07:25:00*0.68322*0.68258*0.68331*0.68254
04/02/2020 07:30:00*0.68258*0.68245*0.68262*0.68223
04/02/2020 07:35:00*0.68245*0.68255*0.68264*0.68239
04/02/2020 07:40:00*0.68255*0.68261*0.68265*0.68221
04/02/2020 07:45:00*0.68261*0.68298*0.68306*0.68247
04/02/2020 07:50:00*0.68298*0.68322*0.6835*0.68298
04/02/2020 07:55:00*0.68322*0.68292*0.68332*0.68277
04/02/2020 08:00:00*0.68292*0.68282*0.68302*0.68245
04/02/2020 08:05:00*0.68282*0.68265*0.68305*0.68261
04/02/2020 08:10:00*0.68265*0.68184*0.68282*0.68172
04/02/2020 08:15:00*0.68184*0.68257*0.68272*0.68172
04/02/2020 08:20:00*0.68257*0.68332*0.68338*0.6823
04/02/2020 08:25:00*0.68332*0.68362*0.68373*0.68294
04/02/2020 08:30:00*0.68362*0.6833*0.68382*0.68328
04/02/2020 08:35:00*0.6833*0.68277*0.68367*0.68247
04/02/2020 08:40:00*0.68277*0.68207*0.68297*0.68198
04/02/2020 08:45:00*0.68207*0.68098*0.68207*0.68002
04/02/2020 08:50:00*0.68098*0.68127*0.68137*0.68072
04/02/2020 08:55:00*0.68127*0.68148*0.68165*0.6809
04/02/2020 09:00:00*0.68148*0.68089*0.68223*0.68087
04/02/2020 09:05:00*0.68089*0.68167*0.68172*0.68072
04/02/2020 09:10:00*0.68167*0.68101*0.68203*0.68096
04/02/2020 09:15:00*0.68101*0.67956*0.68124*0.6791
04/02/2020 09:20:00*0.67956*0.68018*0.68092*0.67929
04/02/2020 09:25:00*0.68018*0.68052*0.68098*0.67988
04/02/2020 09:30:00*0.68052*0.68036*0.68103*0.6803
04/02/2020 09:35:00*0.68036*0.68065*0.68108*0.6803
04/02/2020 09:40:00*0.68065*0.68019*0.68095*0.68018
04/02/2020 09:45:00*0.68019*0.68042*0.68073*0.67987
04/02/2020 09:50:00*0.68042*0.68082*0.68092*0.68042
04/02/2020 09:55:00*0.68082*0.68152*0.68152*0.68073
04/02/2020 10:00:00*0.68152*0.6817*0.68203*0.68152
04/02/2020 10:05:00*0.6817*0.68186*0.68209*0.68137
04/02/2020 10:10:00*0.68186*0.68248*0.68253*0.68145
04/02/2020 10:15:00*0.68248*0.68395*0.68397*0.68248
04/02/2020 10:20:00*0.68395*0.68428*0.68429*0.68336
04/02/2020 10:25:00*0.68428*0.68423*0.68447*0.6838
04/02/2020 10:30:00*0.68423*0.68582*0.68584*0.68401
04/02/2020 10:35:00*0.68582*0.68698*0.68698*0.68539
04/02/2020 10:40:00*0.68698*0.68857*0.68877*0.68697
04/02/2020 10:45:00*0.68857*0.687*0.68882*0.68637
04/02/2020 10:50:00*0.687*0.68643*0.68706*0.68548
04/02/2020 10:55:00*0.68643*0.68693*0.68795*0.68638
04/02/2020 11:00:00*0.68693*0.68838*0.68874*0.68693
04/02/2020 11:05:00*0.68838*0.68782*0.68921*0.68777
04/02/2020 11:10:00*0.68782*0.68788*0.68801*0.68694
04/02/2020 11:15:00*0.68788*0.68798*0.68811*0.68728
04/02/2020 11:20:00*0.68798*0.68797*0.68869*0.68746
04/02/2020 11:25:00*0.68797*0.68735*0.68845*0.68709
04/02/2020 11:30:00*0.68735*0.68659*0.68741*0.68642
04/02/2020 11:35:00*0.68659*0.68607*0.68682*0.68582
04/02/2020 11:40:00*0.68607*0.68727*0.68732*0.68597
04/02/2020 11:45:00*0.68727*0.68807*0.68808*0.68702
04/02/2020 11:50:00*0.68807*0.68842*0.68868*0.68807
04/02/2020 11:55:00*0.68842*0.6876*0.68847*0.68721
04/02/2020 12:00:00*0.6876*0.6891*0.68925*0.6876
04/02/2020 12:05:00*0.6891*0.68888*0.68934*0.68855
04/02/2020 12:10:00*0.68888*0.68933*0.68961*0.68876
04/02/2020 12:15:00*0.68933*0.68872*0.68937*0.6886
04/02/2020 12:20:00*0.68872*0.68897*0.68902*0.68845
04/02/2020 12:25:00*0.68897*0.68847*0.68907*0.68837
04/02/2020 12:30:00*0.68847*0.68822*0.68857*0.68798
04/02/2020 12:35:00*0.68822*0.68798*0.68832*0.68783
04/02/2020 12:40:00*0.68798*0.68841*0.68846*0.68797
04/02/2020 12:45:00*0.68841*0.68891*0.68896*0.68824
04/02/2020 12:50:00*0.68891*0.68858*0.68891*0.68837
04/02/2020 12:55:00*0.68858*0.68892*0.68907*0.68857
04/02/2020 13:00:00*0.68892*0.68847*0.68895*0.68792
04/02/2020 13:05:00*0.68847*0.68764*0.68852*0.68754
04/02/2020 13:10:00*0.68764*0.68739*0.68772*0.68725
04/02/2020 13:15:00*0.68739*0.6873*0.68752*0.68694
04/02/2020 13:20:00*0.6873*0.68678*0.6874*0.68678
04/02/2020 13:25:00*0.68678*0.68634*0.6868*0.68604
04/02/2020 13:30:00*0.68634*0.68623*0.68677*0.68622
04/02/2020 13:35:00*0.68623*0.68675*0.68675*0.68607
04/02/2020 13:40:00*0.68675*0.68713*0.68725*0.68662
04/02/2020 13:45:00*0.68713*0.68707*0.68733*0.68703
04/02/2020 13:50:00*0.68707*0.6869*0.6871*0.68689
04/02/2020 13:55:00*0.6869*0.68699*0.68722*0.68676
04/02/2020 14:00:00*0.68699*0.68647*0.68699*0.68626
04/02/2020 14:05:00*0.68647*0.68509*0.68647*0.68509
04/02/2020 14:10:00*0.68509*0.68565*0.6857*0.68479
04/02/2020 14:15:00*0.68565*0.68592*0.68592*0.68557
04/02/2020 14:20:00*0.68592*0.68568*0.68608*0.68567
04/02/2020 14:25:00*0.68568*0.68607*0.68612*0.68567
04/02/2020 14:30:00*0.68607*0.68675*0.68692*0.68601
04/02/2020 14:35:00*0.68675*0.68636*0.68678*0.68622
04/02/2020 14:40:00*0.68636*0.68662*0.68669*0.68599
04/02/2020 14:45:00*0.68662*0.68594*0.68671*0.68594
04/02/2020 14:50:00*0.68594*0.68583*0.68619*0.68582
04/02/2020 14:55:00*0.68583*0.68575*0.68599*0.68559
04/02/2020 15:00:00*0.68575*0.68565*0.68599*0.68548
04/02/2020 15:05:00*0.68565*0.68562*0.68575*0.68526
04/02/2020 15:10:00*0.68562*0.68572*0.68577*0.68524
04/02/2020 15:15:00*0.68572*0.68553*0.6858*0.6854
04/02/2020 15:20:00*0.68553*0.68547*0.68574*0.68522
04/02/2020 15:25:00*0.68547*0.68597*0.68602*0.68537
04/02/2020 15:30:00*0.68597*0.68639*0.68644*0.68584
04/02/2020 15:35:00*0.68639*0.68638*0.6868*0.68609
04/02/2020 15:40:00*0.68638*0.68613*0.68651*0.68609
04/02/2020 15:45:00*0.68613*0.68695*0.68695*0.68597
04/02/2020 15:50:00*0.68695*0.68654*0.68718*0.68629
04/02/2020 15:55:00*0.68654*0.68659*0.68694*0.68637
04/02/2020 16:00:00*0.68659*0.68648*0.68685*0.6863
04/02/2020 16:05:00*0.68648*0.68675*0.68703*0.6864
04/02/2020 16:10:00*0.68675*0.68777*0.68777*0.68675
04/02/2020 16:15:00*0.68777*0.68812*0.6883*0.68765
04/02/2020 16:20:00*0.68812*0.68737*0.68847*0.68737
04/02/2020 16:25:00*0.68737*0.6875*0.68751*0.68714
04/02/2020 16:30:00*0.6875*0.68787*0.68789*0.68745
04/02/2020 16:35:00*0.68787*0.68753*0.68809*0.68753
04/02/2020 16:40:00*0.68753*0.68774*0.68781*0.68748
04/02/2020 16:45:00*0.68774*0.68841*0.68842*0.68766
04/02/2020 16:50:00*0.68841*0.68826*0.68862*0.68821
04/02/2020 16:55:00*0.68826*0.68832*0.68871*0.68819
04/02/2020 17:00:00*0.68832*0.68832*0.68857*0.68802
