03/31/2020 17:05:00*0.68317*0.68278*0.68317*0.68242
03/31/2020 17:10:00*0.68278*0.68227*0.68278*0.68227
03/31/2020 17:15:00*0.68227*0.68212*0.68236*0.68212
03/31/2020 17:20:00*0.68212*0.68217*0.68251*0.68212
03/31/2020 17:25:00*0.68217*0.68216*0.68224*0.68216
03/31/2020 17:30:00*0.68216*0.68227*0.68238*0.68216
03/31/2020 17:35:00*0.68227*0.68221*0.68271*0.68212
03/31/2020 17:40:00*0.68221*0.68225*0.68246*0.6822
03/31/2020 17:45:00*0.68225*0.68212*0.68225*0.68212
03/31/2020 17:50:00*0.68212*0.68212*0.68212*0.68212
03/31/2020 17:55:00*0.68212*0.68212*0.68212*0.68212
03/31/2020 18:00:00*0.68212*0.68212*0.68212*0.68212
03/31/2020 18:05:00*0.68212*0.68257*0.68267*0.68212
03/31/2020 18:10:00*0.68257*0.68257*0.68265*0.68248
03/31/2020 18:15:00*0.68257*0.68258*0.68268*0.68241
03/31/2020 18:20:00*0.68258*0.68288*0.68288*0.68253
03/31/2020 18:25:00*0.68288*0.68289*0.6829*0.68265
03/31/2020 18:30:00*0.68289*0.68255*0.68298*0.68245
03/31/2020 18:35:00*0.68255*0.68232*0.68255*0.68182
03/31/2020 18:40:00*0.68232*0.68238*0.68239*0.68222
03/31/2020 18:45:00*0.68238*0.68255*0.68269*0.68237
03/31/2020 18:50:00*0.68255*0.6825*0.6829*0.68238
03/31/2020 18:55:00*0.6825*0.68235*0.68264*0.68219
03/31/2020 19:00:00*0.68235*0.6824*0.6826*0.68226
03/31/2020 19:05:00*0.6824*0.68302*0.68336*0.68227
03/31/2020 19:10:00*0.68302*0.68239*0.68302*0.68233
03/31/2020 19:15:00*0.68239*0.68302*0.68302*0.68227
03/31/2020 19:20:00*0.68302*0.68257*0.68321*0.68257
03/31/2020 19:25:00*0.68257*0.68267*0.68276*0.68247
03/31/2020 19:30:00*0.68267*0.68232*0.68267*0.68227
03/31/2020 19:35:00*0.68232*0.68272*0.68287*0.68229
03/31/2020 19:40:00*0.68272*0.68292*0.68298*0.68252
03/31/2020 19:45:00*0.68292*0.68287*0.68297*0.68262
03/31/2020 19:50:00*0.68287*0.68305*0.68317*0.68284
03/31/2020 19:55:00*0.68305*0.68293*0.6833*0.68289
03/31/2020 20:00:00*0.68293*0.68286*0.68295*0.68272
03/31/2020 20:05:00*0.68286*0.68262*0.6829*0.68247
03/31/2020 20:10:00*0.68262*0.68247*0.68262*0.6822
03/31/2020 20:15:00*0.68247*0.68277*0.68277*0.68227
03/31/2020 20:20:00*0.68277*0.68282*0.68298*0.68262
03/31/2020 20:25:00*0.68282*0.68272*0.68287*0.68266
03/31/2020 20:30:00*0.68272*0.68245*0.68273*0.68245
03/31/2020 20:35:00*0.68245*0.68222*0.68262*0.68222
03/31/2020 20:40:00*0.68222*0.68262*0.68269*0.68214
03/31/2020 20:45:00*0.68262*0.68259*0.68318*0.68257
03/31/2020 20:50:00*0.68259*0.68286*0.68293*0.68248
03/31/2020 20:55:00*0.68286*0.68247*0.68293*0.68243
03/31/2020 21:00:00*0.68247*0.68292*0.68292*0.68242
03/31/2020 21:05:00*0.68292*0.68222*0.68292*0.68221
03/31/2020 21:10:00*0.68222*0.68232*0.68237*0.68201
03/31/2020 21:15:00*0.68232*0.68237*0.68247*0.68215
03/31/2020 21:20:00*0.68237*0.68208*0.68237*0.68192
03/31/2020 21:25:00*0.68208*0.68212*0.68219*0.68192
03/31/2020 21:30:00*0.68212*0.68202*0.68243*0.68197
03/31/2020 21:35:00*0.68202*0.68172*0.68207*0.68152
03/31/2020 21:40:00*0.68172*0.68182*0.68207*0.68172
03/31/2020 21:45:00*0.68182*0.68187*0.68197*0.68161
03/31/2020 21:50:00*0.68187*0.68202*0.68212*0.68182
03/31/2020 21:55:00*0.68202*0.68184*0.68212*0.68171
03/31/2020 22:00:00*0.68184*0.68197*0.68207*0.68171
03/31/2020 22:05:00*0.68197*0.68182*0.68202*0.68171
03/31/2020 22:10:00*0.68182*0.68187*0.68188*0.68165
03/31/2020 22:15:00*0.68187*0.68167*0.68187*0.68162
03/31/2020 22:20:00*0.68167*0.68182*0.68202*0.68157
03/31/2020 22:25:00*0.68182*0.68162*0.68187*0.68152
03/31/2020 22:30:00*0.68162*0.68162*0.68167*0.68142
03/31/2020 22:35:00*0.68162*0.68167*0.68187*0.68157
03/31/2020 22:40:00*0.68167*0.68177*0.68187*0.68162
03/31/2020 22:45:00*0.68177*0.68189*0.68197*0.68177
03/31/2020 22:50:00*0.68189*0.68187*0.68202*0.6817
03/31/2020 22:55:00*0.68187*0.68172*0.68192*0.68167
03/31/2020 23:00:00*0.68172*0.68157*0.68188*0.68152
03/31/2020 23:05:00*0.68157*0.68147*0.68163*0.68142
03/31/2020 23:10:00*0.68147*0.68147*0.68167*0.68137
03/31/2020 23:15:00*0.68147*0.68182*0.68192*0.68136
03/31/2020 23:20:00*0.68182*0.68167*0.68182*0.68157
03/31/2020 23:25:00*0.68167*0.68162*0.68172*0.68152
03/31/2020 23:30:00*0.68162*0.68167*0.68182*0.68157
03/31/2020 23:35:00*0.68167*0.68167*0.68177*0.6816
03/31/2020 23:40:00*0.68167*0.68162*0.68182*0.68157
03/31/2020 23:45:00*0.68162*0.68162*0.68182*0.68147
03/31/2020 23:50:00*0.68162*0.68162*0.68172*0.68144
03/31/2020 23:55:00*0.68162*0.68162*0.68182*0.68152
04/01/2020 00:00:00*0.68162*0.68152*0.68167*0.68135
04/01/2020 00:05:00*0.68152*0.68142*0.68157*0.68138
04/01/2020 00:10:00*0.68142*0.68142*0.68162*0.68137
04/01/2020 00:15:00*0.68142*0.68152*0.68157*0.68133
04/01/2020 00:20:00*0.68152*0.68144*0.68157*0.68137
04/01/2020 00:25:00*0.68144*0.68162*0.68162*0.68127
04/01/2020 00:30:00*0.68162*0.68167*0.68167*0.68147
04/01/2020 00:35:00*0.68167*0.68157*0.68167*0.6815
04/01/2020 00:40:00*0.68157*0.68172*0.68182*0.68153
04/01/2020 00:45:00*0.68172*0.68167*0.68177*0.68157
04/01/2020 00:50:00*0.68167*0.68157*0.68172*0.68152
04/01/2020 00:55:00*0.68157*0.68122*0.68157*0.68117
04/01/2020 01:00:00*0.68122*0.68127*0.68147*0.68117
04/01/2020 01:05:00*0.68127*0.68127*0.68142*0.68117
04/01/2020 01:10:00*0.68127*0.68119*0.68132*0.68102
04/01/2020 01:15:00*0.68119*0.68113*0.68128*0.68112
04/01/2020 01:20:00*0.68113*0.68132*0.68137*0.68113
04/01/2020 01:25:00*0.68132*0.68117*0.68137*0.68112
04/01/2020 01:30:00*0.68117*0.68077*0.68117*0.68067
04/01/2020 01:35:00*0.68077*0.68067*0.68082*0.68057
04/01/2020 01:40:00*0.68067*0.68038*0.6807*0.68037
04/01/2020 01:45:00*0.68038*0.68017*0.68047*0.68012
04/01/2020 01:50:00*0.68017*0.68017*0.68032*0.68012
04/01/2020 01:55:00*0.68017*0.67992*0.68027*0.67977
04/01/2020 02:00:00*0.67992*0.67957*0.68013*0.67957
04/01/2020 02:05:00*0.67957*0.67917*0.67962*0.67882
04/01/2020 02:10:00*0.67917*0.67862*0.67933*0.67832
04/01/2020 02:15:00*0.67862*0.67857*0.67894*0.67837
04/01/2020 02:20:00*0.67857*0.67862*0.67867*0.67842
04/01/2020 02:25:00*0.67862*0.67902*0.67917*0.67857
04/01/2020 02:30:00*0.67902*0.67892*0.67947*0.67874
04/01/2020 02:35:00*0.67892*0.67922*0.67967*0.6789
04/01/2020 02:40:00*0.67922*0.6792*0.67972*0.67898
04/01/2020 02:45:00*0.6792*0.67887*0.67927*0.67865
04/01/2020 02:50:00*0.67887*0.67896*0.67913*0.67877
04/01/2020 02:55:00*0.67896*0.67927*0.67947*0.67887
04/01/2020 03:00:00*0.67927*0.67922*0.67952*0.67907
04/01/2020 03:05:00*0.67922*0.6797*0.6797*0.67888
04/01/2020 03:10:00*0.6797*0.67917*0.67975*0.67888
04/01/2020 03:15:00*0.67917*0.67902*0.67948*0.67902
04/01/2020 03:20:00*0.67902*0.67952*0.67957*0.67898
04/01/2020 03:25:00*0.67952*0.67957*0.6796*0.6792
04/01/2020 03:30:00*0.67957*0.67942*0.67967*0.67932
04/01/2020 03:35:00*0.67942*0.67887*0.67942*0.67878
04/01/2020 03:40:00*0.67887*0.67892*0.67902*0.67859
04/01/2020 03:45:00*0.67892*0.67913*0.67937*0.67882
04/01/2020 03:50:00*0.67913*0.67912*0.67917*0.67882
04/01/2020 03:55:00*0.67912*0.67967*0.67994*0.67897
04/01/2020 04:00:00*0.67967*0.67882*0.67967*0.67848
04/01/2020 04:05:00*0.67882*0.67873*0.67907*0.67822
04/01/2020 04:10:00*0.67873*0.67892*0.67897*0.67833
04/01/2020 04:15:00*0.67892*0.67963*0.68002*0.67877
04/01/2020 04:20:00*0.67963*0.67947*0.67982*0.6794
04/01/2020 04:25:00*0.67947*0.67955*0.67962*0.67917
04/01/2020 04:30:00*0.67955*0.67892*0.6796*0.67877
04/01/2020 04:35:00*0.67892*0.6791*0.67982*0.67852
04/01/2020 04:40:00*0.6791*0.67932*0.67955*0.67897
04/01/2020 04:45:00*0.67932*0.67968*0.67984*0.67925
04/01/2020 04:50:00*0.67968*0.67887*0.67987*0.67883
04/01/2020 04:55:00*0.67887*0.67912*0.67918*0.67872
04/01/2020 05:00:00*0.67912*0.67935*0.67942*0.67907
04/01/2020 05:05:00*0.67935*0.67981*0.67992*0.67927
04/01/2020 05:10:00*0.67981*0.67962*0.67992*0.67953
04/01/2020 05:15:00*0.67962*0.68017*0.68032*0.67957
04/01/2020 05:20:00*0.68017*0.67952*0.68017*0.67947
04/01/2020 05:25:00*0.67952*0.67957*0.67962*0.67907
04/01/2020 05:30:00*0.67957*0.67987*0.68007*0.67942
04/01/2020 05:35:00*0.67987*0.67953*0.67987*0.67927
04/01/2020 05:40:00*0.67953*0.67892*0.67976*0.67887
04/01/2020 05:45:00*0.67892*0.67837*0.67917*0.67832
04/01/2020 05:50:00*0.67837*0.6784*0.67868*0.67834
04/01/2020 05:55:00*0.6784*0.6784*0.67872*0.67838
04/01/2020 06:00:00*0.6784*0.67821*0.67848*0.67814
04/01/2020 06:05:00*0.67821*0.67803*0.67856*0.67788
04/01/2020 06:10:00*0.67803*0.67819*0.67842*0.67781
04/01/2020 06:15:00*0.67819*0.67779*0.67822*0.67778
04/01/2020 06:20:00*0.67779*0.67865*0.67865*0.67773
04/01/2020 06:25:00*0.67865*0.67832*0.67868*0.67816
04/01/2020 06:30:00*0.67832*0.67833*0.67853*0.67817
04/01/2020 06:35:00*0.67833*0.67897*0.67917*0.67833
04/01/2020 06:40:00*0.67897*0.67892*0.67907*0.67875
04/01/2020 06:45:00*0.67892*0.67877*0.67893*0.67864
04/01/2020 06:50:00*0.67877*0.67834*0.67877*0.67827
04/01/2020 06:55:00*0.67834*0.67829*0.67843*0.67796
04/01/2020 07:00:00*0.67829*0.67818*0.67835*0.67801
04/01/2020 07:05:00*0.67818*0.67822*0.67864*0.67818
04/01/2020 07:10:00*0.67822*0.67742*0.67822*0.67742
04/01/2020 07:15:00*0.67742*0.67652*0.6776*0.67634
04/01/2020 07:20:00*0.67652*0.67735*0.67741*0.67643
04/01/2020 07:25:00*0.67735*0.67722*0.67739*0.67696
04/01/2020 07:30:00*0.67722*0.67807*0.67808*0.67722
04/01/2020 07:35:00*0.67807*0.6782*0.6782*0.67754
04/01/2020 07:40:00*0.6782*0.67864*0.67877*0.67818
04/01/2020 07:45:00*0.67864*0.67807*0.67867*0.67797
04/01/2020 07:50:00*0.67807*0.67767*0.67852*0.67767
04/01/2020 07:55:00*0.67767*0.67844*0.67844*0.67747
04/01/2020 08:00:00*0.67844*0.67811*0.6786*0.67807
04/01/2020 08:05:00*0.67811*0.67764*0.67855*0.67757
04/01/2020 08:10:00*0.67764*0.67812*0.67827*0.67701
04/01/2020 08:15:00*0.67812*0.67676*0.67822*0.67667
04/01/2020 08:20:00*0.67676*0.67817*0.67827*0.67659
04/01/2020 08:25:00*0.67817*0.67852*0.67857*0.67782
04/01/2020 08:30:00*0.67852*0.67832*0.67874*0.67832
04/01/2020 08:35:00*0.67832*0.67809*0.67837*0.67782
04/01/2020 08:40:00*0.67809*0.67838*0.67854*0.67802
04/01/2020 08:45:00*0.67838*0.67847*0.67857*0.67817
04/01/2020 08:50:00*0.67847*0.67847*0.67859*0.67841
04/01/2020 08:55:00*0.67847*0.6786*0.67884*0.67847
04/01/2020 09:00:00*0.6786*0.67843*0.67892*0.67842
04/01/2020 09:05:00*0.67843*0.67956*0.67959*0.67843
04/01/2020 09:10:00*0.67956*0.68034*0.68036*0.67948
04/01/2020 09:15:00*0.68034*0.68004*0.68034*0.67978
04/01/2020 09:20:00*0.68004*0.68005*0.6801*0.67977
04/01/2020 09:25:00*0.68005*0.68107*0.68147*0.68001
04/01/2020 09:30:00*0.68107*0.6827*0.68283*0.68073
04/01/2020 09:35:00*0.6827*0.68237*0.68276*0.6822
04/01/2020 09:40:00*0.68237*0.68234*0.68309*0.68232
04/01/2020 09:45:00*0.68234*0.68279*0.68309*0.68233
04/01/2020 09:50:00*0.68279*0.68272*0.68309*0.68233
04/01/2020 09:55:00*0.68272*0.68262*0.68291*0.6823
04/01/2020 10:00:00*0.68262*0.68329*0.68369*0.68257
04/01/2020 10:05:00*0.68329*0.68226*0.68347*0.68202
04/01/2020 10:10:00*0.68226*0.68296*0.68312*0.68207
04/01/2020 10:15:00*0.68296*0.68307*0.68345*0.68273
04/01/2020 10:20:00*0.68307*0.68223*0.68312*0.68197
04/01/2020 10:25:00*0.68223*0.68152*0.68248*0.68151
04/01/2020 10:30:00*0.68152*0.68167*0.68192*0.68152
04/01/2020 10:35:00*0.68167*0.68107*0.68186*0.68104
04/01/2020 10:40:00*0.68107*0.67997*0.68109*0.67995
04/01/2020 10:45:00*0.67997*0.68017*0.68032*0.67986
04/01/2020 10:50:00*0.68017*0.68097*0.68148*0.68012
04/01/2020 10:55:00*0.68097*0.68132*0.68173*0.68042
04/01/2020 11:00:00*0.68132*0.68155*0.68176*0.68102
04/01/2020 11:05:00*0.68155*0.68176*0.68198*0.68113
04/01/2020 11:10:00*0.68176*0.68116*0.68195*0.68115
04/01/2020 11:15:00*0.68116*0.68171*0.68184*0.68103
04/01/2020 11:20:00*0.68171*0.68104*0.68177*0.68078
04/01/2020 11:25:00*0.68104*0.68079*0.68189*0.6807
04/01/2020 11:30:00*0.68079*0.68038*0.6808*0.6803
04/01/2020 11:35:00*0.68038*0.68069*0.68093*0.68036
04/01/2020 11:40:00*0.68069*0.68075*0.68089*0.68047
04/01/2020 11:45:00*0.68075*0.68095*0.68115*0.68062
04/01/2020 11:50:00*0.68095*0.68072*0.68095*0.68047
04/01/2020 11:55:00*0.68072*0.68067*0.68082*0.68044
04/01/2020 12:00:00*0.68067*0.68013*0.6807*0.68007
04/01/2020 12:05:00*0.68013*0.68002*0.6803*0.67988
04/01/2020 12:10:00*0.68002*0.68018*0.68046*0.68001
04/01/2020 12:15:00*0.68018*0.67995*0.68025*0.67973
04/01/2020 12:20:00*0.67995*0.67958*0.68007*0.67943
04/01/2020 12:25:00*0.67958*0.67956*0.67966*0.67934
04/01/2020 12:30:00*0.67956*0.67972*0.67982*0.6795
04/01/2020 12:35:00*0.67972*0.67962*0.67994*0.67955
04/01/2020 12:40:00*0.67962*0.67937*0.67989*0.67937
04/01/2020 12:45:00*0.67937*0.67942*0.67969*0.6792
04/01/2020 12:50:00*0.67942*0.67917*0.67948*0.67912
04/01/2020 12:55:00*0.67917*0.67952*0.67957*0.67908
04/01/2020 13:00:00*0.67952*0.68034*0.68039*0.67948
04/01/2020 13:05:00*0.68034*0.68068*0.68076*0.68014
04/01/2020 13:10:00*0.68068*0.67989*0.68072*0.67978
04/01/2020 13:15:00*0.67989*0.67985*0.68026*0.67982
04/01/2020 13:20:00*0.67985*0.68012*0.68019*0.6796
04/01/2020 13:25:00*0.68012*0.68007*0.68037*0.67986
04/01/2020 13:30:00*0.68007*0.67978*0.68013*0.67967
04/01/2020 13:35:00*0.67978*0.68014*0.68041*0.67977
04/01/2020 13:40:00*0.68014*0.68024*0.68027*0.67997
04/01/2020 13:45:00*0.68024*0.68029*0.68031*0.67994
04/01/2020 13:50:00*0.68029*0.68012*0.68047*0.6801
04/01/2020 13:55:00*0.68012*0.68089*0.68089*0.68007
04/01/2020 14:00:00*0.68089*0.68057*0.68102*0.68037
04/01/2020 14:05:00*0.68057*0.68022*0.68061*0.67989
04/01/2020 14:10:00*0.68022*0.68028*0.68054*0.68019
04/01/2020 14:15:00*0.68028*0.68026*0.68039*0.67996
04/01/2020 14:20:00*0.68026*0.67985*0.68031*0.67975
04/01/2020 14:25:00*0.67985*0.67986*0.68*0.6796
04/01/2020 14:30:00*0.67986*0.67999*0.68017*0.67969
04/01/2020 14:35:00*0.67999*0.67973*0.67999*0.67962
04/01/2020 14:40:00*0.67973*0.68002*0.68012*0.67953
04/01/2020 14:45:00*0.68002*0.67959*0.68002*0.67952
04/01/2020 14:50:00*0.67959*0.67969*0.67977*0.67947
04/01/2020 14:55:00*0.67969*0.67957*0.67972*0.67933
04/01/2020 15:00:00*0.67957*0.67962*0.68033*0.67953
04/01/2020 15:05:00*0.67962*0.68035*0.68086*0.67962
04/01/2020 15:10:00*0.68035*0.68011*0.6806*0.67998
04/01/2020 15:15:00*0.68011*0.67952*0.68012*0.67947
04/01/2020 15:20:00*0.67952*0.6797*0.67977*0.67946
04/01/2020 15:25:00*0.6797*0.67947*0.67975*0.67927
04/01/2020 15:30:00*0.67947*0.67911*0.67955*0.67899
04/01/2020 15:35:00*0.67911*0.67903*0.67934*0.67893
04/01/2020 15:40:00*0.67903*0.67886*0.67907*0.67877
04/01/2020 15:45:00*0.67886*0.67863*0.67905*0.67853
04/01/2020 15:50:00*0.67863*0.67931*0.67942*0.67862
04/01/2020 15:55:00*0.67931*0.67966*0.6797*0.67921
04/01/2020 16:00:00*0.67966*0.67982*0.6799*0.67942
04/01/2020 16:05:00*0.67982*0.67958*0.67982*0.67936
04/01/2020 16:10:00*0.67958*0.67977*0.67983*0.67938
04/01/2020 16:15:00*0.67977*0.68043*0.68043*0.67975
04/01/2020 16:20:00*0.68043*0.68077*0.68104*0.68043
04/01/2020 16:25:00*0.68077*0.68073*0.68163*0.68065
04/01/2020 16:30:00*0.68073*0.68134*0.68153*0.68057
04/01/2020 16:35:00*0.68134*0.68138*0.68164*0.68105
04/01/2020 16:40:00*0.68138*0.68077*0.68157*0.68067
04/01/2020 16:45:00*0.68077*0.68125*0.68162*0.68052
04/01/2020 16:50:00*0.68125*0.68142*0.68153*0.68099
04/01/2020 16:55:00*0.68142*0.68132*0.68154*0.68065
04/01/2020 17:00:00*0.68132*0.67997*0.68133*0.67972
