03/30/2020 17:05:00*0.67622*0.67643*0.67646*0.67592
03/30/2020 17:10:00*0.67643*0.67645*0.67652*0.67622
03/30/2020 17:15:00*0.67645*0.67648*0.67652*0.67643
03/30/2020 17:20:00*0.67648*0.67654*0.67659*0.67646
03/30/2020 17:25:00*0.67654*0.67658*0.67666*0.67645
03/30/2020 17:30:00*0.67658*0.67675*0.67675*0.67649
03/30/2020 17:35:00*0.67675*0.67675*0.67675*0.67675
03/30/2020 17:40:00*0.67675*0.67675*0.67675*0.67675
03/30/2020 17:45:00*0.67675*0.67629*0.67676*0.6762
03/30/2020 17:50:00*0.67629*0.6765*0.6765*0.67622
03/30/2020 17:55:00*0.6765*0.67633*0.6765*0.67633
03/30/2020 18:00:00*0.67633*0.67633*0.67633*0.67633
03/30/2020 18:05:00*0.67633*0.67664*0.67666*0.67606
03/30/2020 18:10:00*0.67664*0.67647*0.67668*0.67617
03/30/2020 18:15:00*0.67647*0.67633*0.67648*0.67632
03/30/2020 18:20:00*0.67633*0.67619*0.67635*0.6761
03/30/2020 18:25:00*0.67619*0.67645*0.67663*0.67599
03/30/2020 18:30:00*0.67645*0.67612*0.67659*0.67603
03/30/2020 18:35:00*0.67612*0.67609*0.67618*0.67595
03/30/2020 18:40:00*0.67609*0.67584*0.67616*0.67584
03/30/2020 18:45:00*0.67584*0.67596*0.67601*0.67576
03/30/2020 18:50:00*0.67596*0.67604*0.67612*0.67593
03/30/2020 18:55:00*0.67604*0.67605*0.67606*0.67594
03/30/2020 19:00:00*0.67605*0.67673*0.67673*0.67603
03/30/2020 19:05:00*0.67673*0.67632*0.67687*0.67627
03/30/2020 19:10:00*0.67632*0.67657*0.67657*0.67607
03/30/2020 19:15:00*0.67657*0.67688*0.67692*0.67647
03/30/2020 19:20:00*0.67688*0.67662*0.67699*0.67658
03/30/2020 19:25:00*0.67662*0.67678*0.67692*0.67652
03/30/2020 19:30:00*0.67678*0.67667*0.67678*0.67657
03/30/2020 19:35:00*0.67667*0.67682*0.67687*0.67667
03/30/2020 19:40:00*0.67682*0.67682*0.67697*0.6767
03/30/2020 19:45:00*0.67682*0.67663*0.67682*0.67633
03/30/2020 19:50:00*0.67663*0.67672*0.67673*0.67632
03/30/2020 19:55:00*0.67672*0.67667*0.67677*0.67657
03/30/2020 20:00:00*0.67667*0.67679*0.67685*0.67662
03/30/2020 20:05:00*0.67679*0.67692*0.67717*0.67665
03/30/2020 20:10:00*0.67692*0.67702*0.67722*0.67691
03/30/2020 20:15:00*0.67702*0.67697*0.67727*0.67697
03/30/2020 20:20:00*0.67697*0.67722*0.67737*0.67692
03/30/2020 20:25:00*0.67722*0.67702*0.67722*0.67702
03/30/2020 20:30:00*0.67702*0.67707*0.67722*0.67697
03/30/2020 20:35:00*0.67707*0.67702*0.67727*0.67697
03/30/2020 20:40:00*0.67702*0.67683*0.67707*0.67672
03/30/2020 20:45:00*0.67683*0.67704*0.67712*0.67677
03/30/2020 20:50:00*0.67704*0.6769*0.67712*0.67683
03/30/2020 20:55:00*0.6769*0.67697*0.67778*0.6769
03/30/2020 21:00:00*0.67697*0.67693*0.67757*0.67658
03/30/2020 21:05:00*0.67693*0.6773*0.67763*0.67686
03/30/2020 21:10:00*0.6773*0.67712*0.67758*0.67707
03/30/2020 21:15:00*0.67712*0.67705*0.67722*0.67677
03/30/2020 21:20:00*0.67705*0.67708*0.67721*0.67679
03/30/2020 21:25:00*0.67708*0.67707*0.67729*0.67696
03/30/2020 21:30:00*0.67707*0.67677*0.67717*0.67671
03/30/2020 21:35:00*0.67677*0.67675*0.67702*0.67667
03/30/2020 21:40:00*0.67675*0.67642*0.67678*0.67637
03/30/2020 21:45:00*0.67642*0.67632*0.67681*0.67614
03/30/2020 21:50:00*0.67632*0.67607*0.67632*0.67602
03/30/2020 21:55:00*0.67607*0.67628*0.67645*0.67604
03/30/2020 22:00:00*0.67628*0.67687*0.67689*0.67628
03/30/2020 22:05:00*0.67687*0.67691*0.67694*0.67667
03/30/2020 22:10:00*0.67691*0.67672*0.67706*0.67669
03/30/2020 22:15:00*0.67672*0.67651*0.67682*0.67646
03/30/2020 22:20:00*0.67651*0.67695*0.67702*0.67645
03/30/2020 22:25:00*0.67695*0.67722*0.67727*0.67692
03/30/2020 22:30:00*0.67722*0.67727*0.67738*0.67712
03/30/2020 22:35:00*0.67727*0.67765*0.67765*0.67707
03/30/2020 22:40:00*0.67765*0.67743*0.67765*0.6773
03/30/2020 22:45:00*0.67743*0.67734*0.67753*0.67707
03/30/2020 22:50:00*0.67734*0.67742*0.67771*0.67734
03/30/2020 22:55:00*0.67742*0.6771*0.67747*0.67692
03/30/2020 23:00:00*0.6771*0.67729*0.67738*0.67695
03/30/2020 23:05:00*0.67729*0.67737*0.67758*0.67729
03/30/2020 23:10:00*0.67737*0.67718*0.67752*0.67714
03/30/2020 23:15:00*0.67718*0.677*0.67721*0.67681
03/30/2020 23:20:00*0.677*0.67677*0.677*0.67672
03/30/2020 23:25:00*0.67677*0.67692*0.67698*0.67677
03/30/2020 23:30:00*0.67692*0.67712*0.67712*0.67687
03/30/2020 23:35:00*0.67712*0.67707*0.67722*0.67699
03/30/2020 23:40:00*0.67707*0.67682*0.67708*0.67679
03/30/2020 23:45:00*0.67682*0.67702*0.67727*0.67677
03/30/2020 23:50:00*0.67702*0.67679*0.67702*0.67672
03/30/2020 23:55:00*0.67679*0.67672*0.67682*0.67662
03/31/2020 00:00:00*0.67672*0.67662*0.67687*0.67657
03/31/2020 00:05:00*0.67662*0.67654*0.67666*0.67646
03/31/2020 00:10:00*0.67654*0.67667*0.67673*0.67647
03/31/2020 00:15:00*0.67667*0.67674*0.67692*0.67662
03/31/2020 00:20:00*0.67674*0.6767*0.67697*0.6767
03/31/2020 00:25:00*0.6767*0.67687*0.67692*0.67665
03/31/2020 00:30:00*0.67687*0.67687*0.67692*0.67672
03/31/2020 00:35:00*0.67687*0.67667*0.67692*0.67657
03/31/2020 00:40:00*0.67667*0.67642*0.67672*0.67627
03/31/2020 00:45:00*0.67642*0.67637*0.6765*0.67617
03/31/2020 00:50:00*0.67637*0.67652*0.6766*0.67627
03/31/2020 00:55:00*0.67652*0.67622*0.67657*0.67607
03/31/2020 01:00:00*0.67622*0.67612*0.67622*0.67597
03/31/2020 01:05:00*0.67612*0.67607*0.67617*0.6759
03/31/2020 01:10:00*0.67607*0.67617*0.67627*0.67602
03/31/2020 01:15:00*0.67617*0.67645*0.67647*0.67598
03/31/2020 01:20:00*0.67645*0.67632*0.67645*0.67617
03/31/2020 01:25:00*0.67632*0.67647*0.67657*0.67632
03/31/2020 01:30:00*0.67647*0.67664*0.67679*0.67647
03/31/2020 01:35:00*0.67664*0.67668*0.67676*0.67645
03/31/2020 01:40:00*0.67668*0.67657*0.67673*0.67637
03/31/2020 01:45:00*0.67657*0.67672*0.67682*0.67652
03/31/2020 01:50:00*0.67672*0.67692*0.67712*0.67672
03/31/2020 01:55:00*0.67692*0.67682*0.67707*0.67672
03/31/2020 02:00:00*0.67682*0.67692*0.67712*0.67677
03/31/2020 02:05:00*0.67692*0.67717*0.67727*0.67655
03/31/2020 02:10:00*0.67717*0.67724*0.67725*0.67678
03/31/2020 02:15:00*0.67724*0.67733*0.67737*0.67712
03/31/2020 02:20:00*0.67733*0.67783*0.67798*0.67733
03/31/2020 02:25:00*0.67783*0.67837*0.67852*0.67782
03/31/2020 02:30:00*0.67837*0.67867*0.67897*0.67832
03/31/2020 02:35:00*0.67867*0.67854*0.67887*0.67832
03/31/2020 02:40:00*0.67854*0.67828*0.67859*0.6782
03/31/2020 02:45:00*0.67828*0.67813*0.67828*0.67802
03/31/2020 02:50:00*0.67813*0.67872*0.67872*0.67808
03/31/2020 02:55:00*0.67872*0.67852*0.67882*0.67841
03/31/2020 03:00:00*0.67852*0.67841*0.67864*0.67835
03/31/2020 03:05:00*0.67841*0.67837*0.67857*0.67817
03/31/2020 03:10:00*0.67837*0.67837*0.67846*0.67803
03/31/2020 03:15:00*0.67837*0.67842*0.67847*0.67817
03/31/2020 03:20:00*0.67842*0.67854*0.67858*0.6781
03/31/2020 03:25:00*0.67854*0.67902*0.67913*0.67849
03/31/2020 03:30:00*0.67902*0.67896*0.67914*0.67868
03/31/2020 03:35:00*0.67896*0.67852*0.67908*0.67852
03/31/2020 03:40:00*0.67852*0.67817*0.67867*0.67803
03/31/2020 03:45:00*0.67817*0.67842*0.67843*0.67782
03/31/2020 03:50:00*0.67842*0.67882*0.67887*0.67842
03/31/2020 03:55:00*0.67882*0.67877*0.67914*0.67862
03/31/2020 04:00:00*0.67877*0.67873*0.67885*0.67842
03/31/2020 04:05:00*0.67873*0.67864*0.67879*0.67848
03/31/2020 04:10:00*0.67864*0.67879*0.67892*0.67847
03/31/2020 04:15:00*0.67879*0.67877*0.67897*0.67862
03/31/2020 04:20:00*0.67877*0.67892*0.67902*0.67858
03/31/2020 04:25:00*0.67892*0.67917*0.67932*0.67887
03/31/2020 04:30:00*0.67917*0.67892*0.67937*0.67887
03/31/2020 04:35:00*0.67892*0.67908*0.67912*0.67877
03/31/2020 04:40:00*0.67908*0.67902*0.67912*0.67891
03/31/2020 04:45:00*0.67902*0.67895*0.67904*0.67878
03/31/2020 04:50:00*0.67895*0.67912*0.67919*0.67877
03/31/2020 04:55:00*0.67912*0.67907*0.67942*0.67907
03/31/2020 05:00:00*0.67907*0.67917*0.67918*0.6789
03/31/2020 05:05:00*0.67917*0.67936*0.67947*0.67898
03/31/2020 05:10:00*0.67936*0.67902*0.67938*0.6789
03/31/2020 05:15:00*0.67902*0.67907*0.67922*0.67877
03/31/2020 05:20:00*0.67907*0.67894*0.67924*0.67891
03/31/2020 05:25:00*0.67894*0.67887*0.67912*0.67878
03/31/2020 05:30:00*0.67887*0.67911*0.67914*0.67875
03/31/2020 05:35:00*0.67911*0.67867*0.67919*0.67856
03/31/2020 05:40:00*0.67867*0.67869*0.67889*0.6786
03/31/2020 05:45:00*0.67869*0.67828*0.67884*0.67826
03/31/2020 05:50:00*0.67828*0.67756*0.67832*0.67746
03/31/2020 05:55:00*0.67756*0.67752*0.67764*0.67723
03/31/2020 06:00:00*0.67752*0.67753*0.67802*0.67744
03/31/2020 06:05:00*0.67753*0.67782*0.67793*0.67752
03/31/2020 06:10:00*0.67782*0.67813*0.67824*0.67764
03/31/2020 06:15:00*0.67813*0.67826*0.67832*0.6781
03/31/2020 06:20:00*0.67826*0.67742*0.67827*0.67738
03/31/2020 06:25:00*0.67742*0.67763*0.67799*0.6772
03/31/2020 06:30:00*0.67763*0.67812*0.67812*0.67762
03/31/2020 06:35:00*0.67812*0.67822*0.67846*0.67793
03/31/2020 06:40:00*0.67822*0.67822*0.67824*0.67777
03/31/2020 06:45:00*0.67822*0.6787*0.67872*0.67814
03/31/2020 06:50:00*0.6787*0.67861*0.67873*0.67837
03/31/2020 06:55:00*0.67861*0.67847*0.67866*0.67828
03/31/2020 07:00:00*0.67847*0.67847*0.67862*0.67834
03/31/2020 07:05:00*0.67847*0.67797*0.67858*0.67757
03/31/2020 07:10:00*0.67797*0.67804*0.67825*0.67777
03/31/2020 07:15:00*0.67804*0.67761*0.67822*0.67755
03/31/2020 07:20:00*0.67761*0.67767*0.67787*0.67752
03/31/2020 07:25:00*0.67767*0.67747*0.67783*0.67738
03/31/2020 07:30:00*0.67747*0.67766*0.67767*0.67734
03/31/2020 07:35:00*0.67766*0.67842*0.67842*0.67765
03/31/2020 07:40:00*0.67842*0.67816*0.67881*0.67812
03/31/2020 07:45:00*0.67816*0.67802*0.67819*0.67791
03/31/2020 07:50:00*0.67802*0.67884*0.67887*0.67801
03/31/2020 07:55:00*0.67884*0.67852*0.67898*0.67844
03/31/2020 08:00:00*0.67852*0.67797*0.67865*0.67792
03/31/2020 08:05:00*0.67797*0.67697*0.67807*0.67697
03/31/2020 08:10:00*0.67697*0.67797*0.67797*0.67686
03/31/2020 08:15:00*0.67797*0.67763*0.6782*0.6776
03/31/2020 08:20:00*0.67763*0.67802*0.67802*0.6772
03/31/2020 08:25:00*0.67802*0.67782*0.67817*0.67763
03/31/2020 08:30:00*0.67782*0.67782*0.67811*0.67769
03/31/2020 08:35:00*0.67782*0.67789*0.67847*0.67759
03/31/2020 08:40:00*0.67789*0.67712*0.67791*0.67709
03/31/2020 08:45:00*0.67712*0.67748*0.67771*0.67712
03/31/2020 08:50:00*0.67748*0.67727*0.67754*0.677
03/31/2020 08:55:00*0.67727*0.67777*0.67787*0.67719
03/31/2020 09:00:00*0.67777*0.67754*0.67785*0.67754
03/31/2020 09:05:00*0.67754*0.67721*0.67754*0.67702
03/31/2020 09:10:00*0.67721*0.67681*0.67737*0.67662
03/31/2020 09:15:00*0.67681*0.67597*0.67698*0.67597
03/31/2020 09:20:00*0.67597*0.67553*0.67603*0.67535
03/31/2020 09:25:00*0.67553*0.67492*0.67557*0.67489
03/31/2020 09:30:00*0.67492*0.67512*0.67514*0.67483
03/31/2020 09:35:00*0.67512*0.67463*0.67517*0.67435
03/31/2020 09:40:00*0.67463*0.67457*0.6748*0.67437
03/31/2020 09:45:00*0.67457*0.67432*0.67462*0.67402
03/31/2020 09:50:00*0.67432*0.67414*0.67436*0.67398
03/31/2020 09:55:00*0.67414*0.67344*0.67425*0.67338
03/31/2020 10:00:00*0.67344*0.67312*0.67374*0.67307
03/31/2020 10:05:00*0.67312*0.67352*0.67387*0.67264
03/31/2020 10:10:00*0.67352*0.67454*0.67456*0.6735
03/31/2020 10:15:00*0.67454*0.67527*0.67527*0.67441
03/31/2020 10:20:00*0.67527*0.67695*0.67697*0.67497
03/31/2020 10:25:00*0.67695*0.67702*0.67768*0.67694
03/31/2020 10:30:00*0.67702*0.6773*0.6773*0.67657
03/31/2020 10:35:00*0.6773*0.67712*0.67792*0.67712
03/31/2020 10:40:00*0.67712*0.67662*0.67734*0.67662
03/31/2020 10:45:00*0.67662*0.67662*0.67688*0.67637
03/31/2020 10:50:00*0.67662*0.67726*0.67726*0.67587
03/31/2020 10:55:00*0.67726*0.67752*0.67804*0.67702
03/31/2020 11:00:00*0.67752*0.67965*0.68044*0.67634
03/31/2020 11:05:00*0.67965*0.68047*0.68107*0.67927
03/31/2020 11:10:00*0.68047*0.68062*0.68154*0.67932
03/31/2020 11:15:00*0.68062*0.68042*0.68095*0.68032
03/31/2020 11:20:00*0.68042*0.67972*0.68054*0.67962
03/31/2020 11:25:00*0.67972*0.67922*0.67996*0.67918
03/31/2020 11:30:00*0.67922*0.67962*0.67972*0.67852
03/31/2020 11:35:00*0.67962*0.68192*0.68203*0.67957
03/31/2020 11:40:00*0.68192*0.68215*0.68237*0.68177
03/31/2020 11:45:00*0.68215*0.68208*0.68317*0.68177
03/31/2020 11:50:00*0.68208*0.68182*0.68324*0.68172
03/31/2020 11:55:00*0.68182*0.68123*0.68274*0.68123
03/31/2020 12:00:00*0.68123*0.68152*0.68207*0.68057
03/31/2020 12:05:00*0.68152*0.68173*0.6822*0.68138
03/31/2020 12:10:00*0.68173*0.68274*0.68277*0.68167
03/31/2020 12:15:00*0.68274*0.682*0.68274*0.68192
03/31/2020 12:20:00*0.682*0.68162*0.68212*0.68157
03/31/2020 12:25:00*0.68162*0.68152*0.68197*0.68147
03/31/2020 12:30:00*0.68152*0.68092*0.68163*0.68081
03/31/2020 12:35:00*0.68092*0.68088*0.68098*0.68033
03/31/2020 12:40:00*0.68088*0.67987*0.68089*0.67977
03/31/2020 12:45:00*0.67987*0.68092*0.68102*0.67973
03/31/2020 12:50:00*0.68092*0.68032*0.68093*0.68018
03/31/2020 12:55:00*0.68032*0.68008*0.68037*0.67992
03/31/2020 13:00:00*0.68008*0.68068*0.68086*0.67998
03/31/2020 13:05:00*0.68068*0.68004*0.68068*0.67995
03/31/2020 13:10:00*0.68004*0.68028*0.68031*0.67987
03/31/2020 13:15:00*0.68028*0.68019*0.6803*0.67992
03/31/2020 13:20:00*0.68019*0.67952*0.68019*0.67938
03/31/2020 13:25:00*0.67952*0.67931*0.67962*0.67897
03/31/2020 13:30:00*0.67931*0.67927*0.67933*0.67908
03/31/2020 13:35:00*0.67927*0.6793*0.67967*0.67925
03/31/2020 13:40:00*0.6793*0.67939*0.67942*0.67892
03/31/2020 13:45:00*0.67939*0.67942*0.67969*0.67912
03/31/2020 13:50:00*0.67942*0.68002*0.68002*0.67922
03/31/2020 13:55:00*0.68002*0.681*0.68108*0.67982
03/31/2020 14:00:00*0.681*0.68275*0.68325*0.68097
03/31/2020 14:05:00*0.68275*0.68299*0.68347*0.68269
03/31/2020 14:10:00*0.68299*0.68444*0.6847*0.68281
03/31/2020 14:15:00*0.68444*0.68354*0.68459*0.68354
03/31/2020 14:20:00*0.68354*0.68287*0.68397*0.68282
03/31/2020 14:25:00*0.68287*0.6827*0.68329*0.68247
03/31/2020 14:30:00*0.6827*0.68275*0.68292*0.68208
03/31/2020 14:35:00*0.68275*0.68303*0.68333*0.6825
03/31/2020 14:40:00*0.68303*0.68307*0.68317*0.68273
03/31/2020 14:45:00*0.68307*0.68352*0.68402*0.68298
03/31/2020 14:50:00*0.68352*0.68389*0.6841*0.68335
03/31/2020 14:55:00*0.68389*0.68365*0.68391*0.68325
03/31/2020 15:00:00*0.68365*0.68367*0.6844*0.6836
03/31/2020 15:05:00*0.68367*0.68403*0.68404*0.68312
03/31/2020 15:10:00*0.68403*0.68404*0.68423*0.68396
03/31/2020 15:15:00*0.68404*0.68379*0.68417*0.68352
03/31/2020 15:20:00*0.68379*0.68302*0.68384*0.68299
03/31/2020 15:25:00*0.68302*0.68195*0.68307*0.68195
03/31/2020 15:30:00*0.68195*0.68233*0.68239*0.68185
03/31/2020 15:35:00*0.68233*0.68309*0.68309*0.68232
03/31/2020 15:40:00*0.68309*0.68283*0.68328*0.68283
03/31/2020 15:45:00*0.68283*0.68302*0.68322*0.68254
03/31/2020 15:50:00*0.68302*0.68321*0.68341*0.6826
03/31/2020 15:55:00*0.68321*0.68277*0.68342*0.68277
03/31/2020 16:00:00*0.68277*0.68362*0.68423*0.68277
03/31/2020 16:05:00*0.68362*0.68362*0.68402*0.68347
03/31/2020 16:10:00*0.68362*0.68413*0.68413*0.68362
03/31/2020 16:15:00*0.68413*0.68449*0.68478*0.68413
03/31/2020 16:20:00*0.68449*0.68522*0.68527*0.68422
03/31/2020 16:25:00*0.68522*0.68652*0.68657*0.68517
03/31/2020 16:30:00*0.68652*0.68564*0.68672*0.68524
03/31/2020 16:35:00*0.68564*0.68537*0.68564*0.68492
03/31/2020 16:40:00*0.68537*0.68592*0.68658*0.68531
03/31/2020 16:45:00*0.68592*0.68567*0.68603*0.68567
03/31/2020 16:50:00*0.68567*0.68543*0.68653*0.68537
03/31/2020 16:55:00*0.68543*0.68455*0.68547*0.68357
03/31/2020 17:00:00*0.68455*0.68317*0.68455*0.68302
