03/29/2020 17:05:00*0.67972*0.67972*0.67972*0.67972
03/29/2020 17:10:00*0.67972*0.67987*0.67987*0.67942
03/29/2020 17:15:00*0.67987*0.67972*0.68007*0.67942
03/29/2020 17:20:00*0.67972*0.67807*0.67972*0.67807
03/29/2020 17:25:00*0.67807*0.67757*0.67807*0.67757
03/29/2020 17:30:00*0.67757*0.67757*0.67757*0.67757
03/29/2020 17:35:00*0.67757*0.67757*0.67757*0.67757
03/29/2020 17:40:00*0.67757*0.67757*0.67757*0.67757
03/29/2020 17:45:00*0.67757*0.67757*0.67757*0.67757
03/29/2020 17:50:00*0.67757*0.67829*0.67829*0.67757
03/29/2020 17:55:00*0.67829*0.67829*0.67829*0.67829
03/29/2020 18:00:00*0.67829*0.67829*0.67829*0.67829
03/29/2020 18:05:00*0.67829*0.6775*0.67829*0.67746
03/29/2020 18:10:00*0.6775*0.67792*0.67807*0.67744
03/29/2020 18:15:00*0.67792*0.67762*0.67807*0.67741
03/29/2020 18:20:00*0.67762*0.67797*0.67822*0.67761
03/29/2020 18:25:00*0.67797*0.67747*0.67812*0.67725
03/29/2020 18:30:00*0.67747*0.67732*0.67757*0.67698
03/29/2020 18:35:00*0.67732*0.67692*0.67732*0.6765
03/29/2020 18:40:00*0.67692*0.67667*0.67702*0.67635
03/29/2020 18:45:00*0.67667*0.67672*0.67697*0.67667
03/29/2020 18:50:00*0.67672*0.67632*0.67682*0.67618
03/29/2020 18:55:00*0.67632*0.67657*0.67657*0.67625
03/29/2020 19:00:00*0.67657*0.67632*0.67657*0.67607
03/29/2020 19:05:00*0.67632*0.67612*0.67632*0.6758
03/29/2020 19:10:00*0.67612*0.67632*0.67632*0.67592
03/29/2020 19:15:00*0.67632*0.67667*0.67672*0.67612
03/29/2020 19:20:00*0.67667*0.67652*0.67692*0.67642
03/29/2020 19:25:00*0.67652*0.67642*0.67657*0.67632
03/29/2020 19:30:00*0.67642*0.67607*0.67652*0.67598
03/29/2020 19:35:00*0.67607*0.67652*0.67662*0.67599
03/29/2020 19:40:00*0.67652*0.67657*0.67667*0.67642
03/29/2020 19:45:00*0.67657*0.67707*0.67707*0.67652
03/29/2020 19:50:00*0.67707*0.67662*0.67724*0.67645
03/29/2020 19:55:00*0.67662*0.67667*0.67697*0.67653
03/29/2020 20:00:00*0.67667*0.67642*0.67677*0.67632
03/29/2020 20:05:00*0.67642*0.67797*0.67797*0.67642
03/29/2020 20:10:00*0.67797*0.67837*0.67847*0.67781
03/29/2020 20:15:00*0.67837*0.67842*0.67892*0.67832
03/29/2020 20:20:00*0.67842*0.67872*0.67872*0.67817
03/29/2020 20:25:00*0.67872*0.67882*0.67902*0.67857
03/29/2020 20:30:00*0.67882*0.67882*0.67886*0.67851
03/29/2020 20:35:00*0.67882*0.67857*0.67887*0.67842
03/29/2020 20:40:00*0.67857*0.67872*0.67877*0.6784
03/29/2020 20:45:00*0.67872*0.67822*0.67872*0.67782
03/29/2020 20:50:00*0.67822*0.67817*0.67852*0.67797
03/29/2020 20:55:00*0.67817*0.67822*0.67842*0.67785
03/29/2020 21:00:00*0.67822*0.67817*0.67822*0.67752
03/29/2020 21:05:00*0.67817*0.67772*0.67837*0.67772
03/29/2020 21:10:00*0.67772*0.67732*0.67777*0.67702
03/29/2020 21:15:00*0.67732*0.67717*0.67762*0.67697
03/29/2020 21:20:00*0.67717*0.67727*0.67747*0.67703
03/29/2020 21:25:00*0.67727*0.67777*0.67787*0.67722
03/29/2020 21:30:00*0.67777*0.67767*0.67782*0.67742
03/29/2020 21:35:00*0.67767*0.67757*0.67777*0.67752
03/29/2020 21:40:00*0.67757*0.67742*0.67772*0.67739
03/29/2020 21:45:00*0.67742*0.67797*0.67797*0.67737
03/29/2020 21:50:00*0.67797*0.67747*0.67797*0.67742
03/29/2020 21:55:00*0.67747*0.67767*0.67772*0.67725
03/29/2020 22:00:00*0.67767*0.67787*0.67792*0.67762
03/29/2020 22:05:00*0.67787*0.67752*0.67796*0.67752
03/29/2020 22:10:00*0.67752*0.67772*0.67777*0.67752
03/29/2020 22:15:00*0.67772*0.67772*0.67787*0.67762
03/29/2020 22:20:00*0.67772*0.67802*0.67812*0.67767
03/29/2020 22:25:00*0.67802*0.67837*0.67842*0.67797
03/29/2020 22:30:00*0.67837*0.67857*0.67867*0.67837
03/29/2020 22:35:00*0.67857*0.67867*0.67872*0.67842
03/29/2020 22:40:00*0.67867*0.67872*0.67877*0.67848
03/29/2020 22:45:00*0.67872*0.67822*0.67877*0.67822
03/29/2020 22:50:00*0.67822*0.67832*0.67835*0.67822
03/29/2020 22:55:00*0.67832*0.67852*0.67858*0.67822
03/29/2020 23:00:00*0.67852*0.67872*0.67882*0.67837
03/29/2020 23:05:00*0.67872*0.67857*0.67872*0.67842
03/29/2020 23:10:00*0.67857*0.67862*0.67872*0.67852
03/29/2020 23:15:00*0.67862*0.67852*0.67872*0.6785
03/29/2020 23:20:00*0.67852*0.67892*0.67897*0.67852
03/29/2020 23:25:00*0.67892*0.67848*0.67897*0.67847
03/29/2020 23:30:00*0.67848*0.67837*0.67852*0.67822
03/29/2020 23:35:00*0.67837*0.67827*0.67847*0.67812
03/29/2020 23:40:00*0.67827*0.67845*0.67857*0.67827
03/29/2020 23:45:00*0.67845*0.67857*0.67859*0.67839
03/29/2020 23:50:00*0.67857*0.67857*0.67862*0.67838
03/29/2020 23:55:00*0.67857*0.67861*0.67862*0.67842
03/30/2020 00:00:00*0.67861*0.67942*0.67942*0.67852
03/30/2020 00:05:00*0.67942*0.67952*0.67957*0.67927
03/30/2020 00:10:00*0.67952*0.67962*0.67971*0.67947
03/30/2020 00:15:00*0.67962*0.67977*0.67984*0.67957
03/30/2020 00:20:00*0.67977*0.68012*0.68017*0.67977
03/30/2020 00:25:00*0.68012*0.68019*0.68047*0.68007
03/30/2020 00:30:00*0.68019*0.68002*0.68019*0.67987
03/30/2020 00:35:00*0.68002*0.67995*0.68037*0.67992
03/30/2020 00:40:00*0.67995*0.67977*0.68004*0.67972
03/30/2020 00:45:00*0.67977*0.67962*0.67987*0.67957
03/30/2020 00:50:00*0.67962*0.6799*0.6799*0.67947
03/30/2020 00:55:00*0.6799*0.67967*0.67997*0.67946
03/30/2020 01:00:00*0.67967*0.68007*0.68064*0.67967
03/30/2020 01:05:00*0.68007*0.68082*0.68089*0.68007
03/30/2020 01:10:00*0.68082*0.68072*0.68107*0.68063
03/30/2020 01:15:00*0.68072*0.68072*0.68082*0.68052
03/30/2020 01:20:00*0.68072*0.68087*0.68097*0.68052
03/30/2020 01:25:00*0.68087*0.68072*0.68107*0.68067
03/30/2020 01:30:00*0.68072*0.68067*0.68082*0.68052
03/30/2020 01:35:00*0.68067*0.68072*0.68077*0.68052
03/30/2020 01:40:00*0.68072*0.68106*0.68112*0.68072
03/30/2020 01:45:00*0.68106*0.68142*0.68142*0.68105
03/30/2020 01:50:00*0.68142*0.68163*0.68177*0.68132
03/30/2020 01:55:00*0.68163*0.68147*0.68167*0.68119
03/30/2020 02:00:00*0.68147*0.68082*0.68152*0.68079
03/30/2020 02:05:00*0.68082*0.68057*0.68087*0.6805
03/30/2020 02:10:00*0.68057*0.68032*0.68067*0.68011
03/30/2020 02:15:00*0.68032*0.68022*0.68072*0.68012
03/30/2020 02:20:00*0.68022*0.68087*0.68087*0.67982
03/30/2020 02:25:00*0.68087*0.68052*0.68107*0.68032
03/30/2020 02:30:00*0.68052*0.68051*0.68067*0.68017
03/30/2020 02:35:00*0.68051*0.68002*0.68082*0.68
03/30/2020 02:40:00*0.68002*0.67982*0.68022*0.67976
03/30/2020 02:45:00*0.67982*0.68038*0.68052*0.6798
03/30/2020 02:50:00*0.68038*0.68007*0.68047*0.67982
03/30/2020 02:55:00*0.68007*0.67982*0.68032*0.67977
03/30/2020 03:00:00*0.67982*0.68002*0.68012*0.67945
03/30/2020 03:05:00*0.68002*0.68002*0.68027*0.67964
03/30/2020 03:10:00*0.68002*0.68069*0.68074*0.67962
03/30/2020 03:15:00*0.68069*0.68047*0.68086*0.68032
03/30/2020 03:20:00*0.68047*0.67972*0.68047*0.67962
03/30/2020 03:25:00*0.67972*0.6797*0.67989*0.67942
03/30/2020 03:30:00*0.6797*0.67903*0.67971*0.67882
03/30/2020 03:35:00*0.67903*0.67917*0.67922*0.67877
03/30/2020 03:40:00*0.67917*0.67867*0.67919*0.67865
03/30/2020 03:45:00*0.67867*0.67828*0.67875*0.67812
03/30/2020 03:50:00*0.67828*0.67872*0.67883*0.67822
03/30/2020 03:55:00*0.67872*0.67848*0.67894*0.67837
03/30/2020 04:00:00*0.67848*0.67842*0.67862*0.67814
03/30/2020 04:05:00*0.67842*0.67884*0.67917*0.67842
03/30/2020 04:10:00*0.67884*0.67907*0.67932*0.67863
03/30/2020 04:15:00*0.67907*0.67932*0.67932*0.67886
03/30/2020 04:20:00*0.67932*0.67907*0.67947*0.67883
03/30/2020 04:25:00*0.67907*0.67888*0.67914*0.67882
03/30/2020 04:30:00*0.67888*0.67843*0.67907*0.67838
03/30/2020 04:35:00*0.67843*0.67902*0.67922*0.67837
03/30/2020 04:40:00*0.67902*0.67892*0.67904*0.67862
03/30/2020 04:45:00*0.67892*0.67945*0.67947*0.67889
03/30/2020 04:50:00*0.67945*0.67937*0.67982*0.67923
03/30/2020 04:55:00*0.67937*0.67883*0.67943*0.67877
03/30/2020 05:00:00*0.67883*0.67867*0.67912*0.67856
03/30/2020 05:05:00*0.67867*0.67813*0.67877*0.67807
03/30/2020 05:10:00*0.67813*0.67878*0.67887*0.6781
03/30/2020 05:15:00*0.67878*0.67902*0.67913*0.67868
03/30/2020 05:20:00*0.67902*0.67862*0.67913*0.67862
03/30/2020 05:25:00*0.67862*0.67932*0.67932*0.67862
03/30/2020 05:30:00*0.67932*0.67912*0.67937*0.67894
03/30/2020 05:35:00*0.67912*0.67882*0.67912*0.67842
03/30/2020 05:40:00*0.67882*0.67854*0.67888*0.67843
03/30/2020 05:45:00*0.67854*0.6784*0.67871*0.67828
03/30/2020 05:50:00*0.6784*0.67782*0.67847*0.67779
03/30/2020 05:55:00*0.67782*0.67767*0.67797*0.67767
03/30/2020 06:00:00*0.67767*0.6775*0.67787*0.67737
03/30/2020 06:05:00*0.6775*0.67793*0.67797*0.67744
03/30/2020 06:10:00*0.67793*0.67807*0.67808*0.67777
03/30/2020 06:15:00*0.67807*0.67764*0.67807*0.67757
03/30/2020 06:20:00*0.67764*0.67787*0.67791*0.67757
03/30/2020 06:25:00*0.67787*0.67762*0.67792*0.67752
03/30/2020 06:30:00*0.67762*0.67767*0.67772*0.67754
03/30/2020 06:35:00*0.67767*0.67737*0.67777*0.67734
03/30/2020 06:40:00*0.67737*0.67736*0.67748*0.67712
03/30/2020 06:45:00*0.67736*0.67739*0.67751*0.67715
03/30/2020 06:50:00*0.67739*0.67708*0.6778*0.67707
03/30/2020 06:55:00*0.67708*0.67664*0.67717*0.67659
03/30/2020 07:00:00*0.67664*0.67681*0.67692*0.67646
03/30/2020 07:05:00*0.67681*0.67692*0.67703*0.67663
03/30/2020 07:10:00*0.67692*0.67657*0.67692*0.67652
03/30/2020 07:15:00*0.67657*0.67628*0.67657*0.67622
03/30/2020 07:20:00*0.67628*0.67667*0.67674*0.67627
03/30/2020 07:25:00*0.67667*0.67662*0.67667*0.67622
03/30/2020 07:30:00*0.67662*0.67637*0.67662*0.67612
03/30/2020 07:35:00*0.67637*0.67612*0.6765*0.67612
03/30/2020 07:40:00*0.67612*0.67568*0.67625*0.67567
03/30/2020 07:45:00*0.67568*0.67565*0.67591*0.67553
03/30/2020 07:50:00*0.67565*0.67573*0.67579*0.6753
03/30/2020 07:55:00*0.67573*0.67592*0.67613*0.67572
03/30/2020 08:00:00*0.67592*0.67579*0.67622*0.67559
03/30/2020 08:05:00*0.67579*0.67537*0.67582*0.67532
03/30/2020 08:10:00*0.67537*0.67594*0.67597*0.67508
03/30/2020 08:15:00*0.67594*0.67617*0.67632*0.67584
03/30/2020 08:20:00*0.67617*0.67637*0.67669*0.67612
03/30/2020 08:25:00*0.67637*0.67597*0.67674*0.67584
03/30/2020 08:30:00*0.67597*0.67687*0.6769*0.67597
03/30/2020 08:35:00*0.67687*0.67667*0.67717*0.6766
03/30/2020 08:40:00*0.67667*0.67674*0.6769*0.67652
03/30/2020 08:45:00*0.67674*0.67722*0.67727*0.67669
03/30/2020 08:50:00*0.67722*0.67772*0.67782*0.67722
03/30/2020 08:55:00*0.67772*0.67757*0.67785*0.67696
03/30/2020 09:00:00*0.67757*0.67699*0.67757*0.67662
03/30/2020 09:05:00*0.67699*0.67713*0.67747*0.67697
03/30/2020 09:10:00*0.67713*0.67637*0.67732*0.67632
03/30/2020 09:15:00*0.67637*0.67603*0.67642*0.67574
03/30/2020 09:20:00*0.67603*0.67502*0.67603*0.67497
03/30/2020 09:25:00*0.67502*0.67507*0.67527*0.67487
03/30/2020 09:30:00*0.67507*0.67559*0.67567*0.675
03/30/2020 09:35:00*0.67559*0.67542*0.67567*0.67532
03/30/2020 09:40:00*0.67542*0.67518*0.67554*0.67502
03/30/2020 09:45:00*0.67518*0.67507*0.67532*0.67478
03/30/2020 09:50:00*0.67507*0.67537*0.67572*0.67502
03/30/2020 09:55:00*0.67537*0.67552*0.67587*0.67531
03/30/2020 10:00:00*0.67552*0.67532*0.67559*0.67507
03/30/2020 10:05:00*0.67532*0.67492*0.67537*0.67427
03/30/2020 10:10:00*0.67492*0.67543*0.67546*0.67477
03/30/2020 10:15:00*0.67543*0.67602*0.67602*0.67512
03/30/2020 10:20:00*0.67602*0.67607*0.67629*0.67587
03/30/2020 10:25:00*0.67607*0.67657*0.67672*0.67602
03/30/2020 10:30:00*0.67657*0.67652*0.67717*0.67643
03/30/2020 10:35:00*0.67652*0.67707*0.67712*0.67652
03/30/2020 10:40:00*0.67707*0.67689*0.67727*0.67672
03/30/2020 10:45:00*0.67689*0.67732*0.67738*0.67689
03/30/2020 10:50:00*0.67732*0.67806*0.67826*0.67728
03/30/2020 10:55:00*0.67806*0.67762*0.67844*0.67733
03/30/2020 11:00:00*0.67762*0.67782*0.67782*0.67701
03/30/2020 11:05:00*0.67782*0.67782*0.67817*0.67747
03/30/2020 11:10:00*0.67782*0.67837*0.67843*0.67759
03/30/2020 11:15:00*0.67837*0.67891*0.67892*0.67811
03/30/2020 11:20:00*0.67891*0.67842*0.67897*0.67825
03/30/2020 11:25:00*0.67842*0.67812*0.67852*0.67807
03/30/2020 11:30:00*0.67812*0.67837*0.67862*0.67802
03/30/2020 11:35:00*0.67837*0.67762*0.67842*0.67747
03/30/2020 11:40:00*0.67762*0.67737*0.67769*0.67715
03/30/2020 11:45:00*0.67737*0.67743*0.67772*0.67731
03/30/2020 11:50:00*0.67743*0.67728*0.67743*0.67702
03/30/2020 11:55:00*0.67728*0.67817*0.67822*0.67727
03/30/2020 12:00:00*0.67817*0.67777*0.67832*0.67777
03/30/2020 12:05:00*0.67777*0.67765*0.67783*0.67747
03/30/2020 12:10:00*0.67765*0.67772*0.67794*0.67747
03/30/2020 12:15:00*0.67772*0.67722*0.67792*0.67704
03/30/2020 12:20:00*0.67722*0.67741*0.67742*0.67712
03/30/2020 12:25:00*0.67741*0.67707*0.67747*0.67692
03/30/2020 12:30:00*0.67707*0.67729*0.67732*0.67703
03/30/2020 12:35:00*0.67729*0.67725*0.6776*0.67712
03/30/2020 12:40:00*0.67725*0.67792*0.67793*0.67712
03/30/2020 12:45:00*0.67792*0.67757*0.67795*0.67757
03/30/2020 12:50:00*0.67757*0.67762*0.6778*0.67752
03/30/2020 12:55:00*0.67762*0.67824*0.6783*0.67757
03/30/2020 13:00:00*0.67824*0.6783*0.67873*0.67807
03/30/2020 13:05:00*0.6783*0.67873*0.67877*0.67817
03/30/2020 13:10:00*0.67873*0.67847*0.67877*0.67837
03/30/2020 13:15:00*0.67847*0.67837*0.67868*0.67813
03/30/2020 13:20:00*0.67837*0.67827*0.67852*0.67822
03/30/2020 13:25:00*0.67827*0.67837*0.67841*0.67812
03/30/2020 13:30:00*0.67837*0.67839*0.67858*0.67825
03/30/2020 13:35:00*0.67839*0.67832*0.67845*0.67815
03/30/2020 13:40:00*0.67832*0.67793*0.67833*0.67787
03/30/2020 13:45:00*0.67793*0.67776*0.67815*0.67774
03/30/2020 13:50:00*0.67776*0.67767*0.67782*0.67757
03/30/2020 13:55:00*0.67767*0.67795*0.67812*0.67767
03/30/2020 14:00:00*0.67795*0.67792*0.67802*0.67777
03/30/2020 14:05:00*0.67792*0.67794*0.67807*0.67772
03/30/2020 14:10:00*0.67794*0.67767*0.67808*0.67766
03/30/2020 14:15:00*0.67767*0.67729*0.6777*0.67723
03/30/2020 14:20:00*0.67729*0.6776*0.67772*0.67724
03/30/2020 14:25:00*0.6776*0.67782*0.67793*0.67738
03/30/2020 14:30:00*0.67782*0.67857*0.67857*0.67777
03/30/2020 14:35:00*0.67857*0.67804*0.67857*0.67804
03/30/2020 14:40:00*0.67804*0.67816*0.6783*0.67788
03/30/2020 14:45:00*0.67816*0.67864*0.67868*0.67814
03/30/2020 14:50:00*0.67864*0.6781*0.67868*0.67801
03/30/2020 14:55:00*0.6781*0.67828*0.67842*0.67792
03/30/2020 15:00:00*0.67828*0.67765*0.67832*0.67757
03/30/2020 15:05:00*0.67765*0.67752*0.67788*0.67747
03/30/2020 15:10:00*0.67752*0.67731*0.6777*0.67717
03/30/2020 15:15:00*0.67731*0.67754*0.67774*0.67725
03/30/2020 15:20:00*0.67754*0.67747*0.67786*0.67737
03/30/2020 15:25:00*0.67747*0.67754*0.67795*0.67737
03/30/2020 15:30:00*0.67754*0.6772*0.67757*0.67712
03/30/2020 15:35:00*0.6772*0.67673*0.67725*0.67667
03/30/2020 15:40:00*0.67673*0.67712*0.67714*0.67667
03/30/2020 15:45:00*0.67712*0.67753*0.67753*0.67697
03/30/2020 15:50:00*0.67753*0.67733*0.67786*0.67707
03/30/2020 15:55:00*0.67733*0.67769*0.67779*0.67733
03/30/2020 16:00:00*0.67769*0.67746*0.67772*0.67704
03/30/2020 16:05:00*0.67746*0.67751*0.67774*0.67737
03/30/2020 16:10:00*0.67751*0.67757*0.67771*0.67744
03/30/2020 16:15:00*0.67757*0.67738*0.67763*0.6773
03/30/2020 16:20:00*0.67738*0.67762*0.67797*0.67736
03/30/2020 16:25:00*0.67762*0.67769*0.67802*0.6776
03/30/2020 16:30:00*0.67769*0.67732*0.67769*0.6772
03/30/2020 16:35:00*0.67732*0.67752*0.67762*0.67732
03/30/2020 16:40:00*0.67752*0.67798*0.67826*0.67742
03/30/2020 16:45:00*0.67798*0.67708*0.6781*0.67708
03/30/2020 16:50:00*0.67708*0.67657*0.67712*0.67657
03/30/2020 16:55:00*0.67657*0.67646*0.67678*0.67645
03/30/2020 17:00:00*0.67646*0.67622*0.67742*0.67622
