03/26/2020 17:05:00*0.68677*0.68652*0.68677*0.68652
03/26/2020 17:10:00*0.68652*0.68652*0.68652*0.68652
03/26/2020 17:15:00*0.68652*0.68652*0.68652*0.68652
03/26/2020 17:20:00*0.68652*0.68652*0.68652*0.68652
03/26/2020 17:25:00*0.68652*0.68652*0.68652*0.68652
03/26/2020 17:30:00*0.68652*0.68652*0.68652*0.68652
03/26/2020 17:35:00*0.68652*0.68652*0.68652*0.68652
03/26/2020 17:40:00*0.68652*0.68652*0.68652*0.68652
03/26/2020 17:45:00*0.68652*0.68652*0.68652*0.68652
03/26/2020 17:50:00*0.68652*0.68652*0.68652*0.68652
03/26/2020 17:55:00*0.68652*0.68652*0.68652*0.68652
03/26/2020 18:00:00*0.68652*0.68562*0.68652*0.68557
03/26/2020 18:05:00*0.68562*0.68492*0.68567*0.68467
03/26/2020 18:10:00*0.68492*0.68489*0.68507*0.68484
03/26/2020 18:15:00*0.68489*0.68519*0.68603*0.68486
03/26/2020 18:20:00*0.68519*0.68517*0.68543*0.68507
03/26/2020 18:25:00*0.68517*0.68478*0.68518*0.68462
03/26/2020 18:30:00*0.68478*0.68437*0.68495*0.68437
03/26/2020 18:35:00*0.68437*0.68483*0.68484*0.68422
03/26/2020 18:40:00*0.68483*0.68499*0.685*0.68474
03/26/2020 18:45:00*0.68499*0.68475*0.68505*0.68474
03/26/2020 18:50:00*0.68475*0.68359*0.68482*0.68359
03/26/2020 18:55:00*0.68359*0.68338*0.68359*0.68328
03/26/2020 19:00:00*0.68338*0.68381*0.68402*0.68333
03/26/2020 19:05:00*0.68381*0.68387*0.68397*0.68372
03/26/2020 19:10:00*0.68387*0.68407*0.68407*0.68372
03/26/2020 19:15:00*0.68407*0.68412*0.68417*0.68402
03/26/2020 19:20:00*0.68412*0.68439*0.68442*0.68397
03/26/2020 19:25:00*0.68439*0.68462*0.68462*0.68422
03/26/2020 19:30:00*0.68462*0.68457*0.68463*0.68449
03/26/2020 19:35:00*0.68457*0.68442*0.68472*0.68442
03/26/2020 19:40:00*0.68442*0.68418*0.68442*0.68401
03/26/2020 19:45:00*0.68418*0.68422*0.68462*0.68407
03/26/2020 19:50:00*0.68422*0.68457*0.68472*0.68402
03/26/2020 19:55:00*0.68457*0.68482*0.68492*0.68457
03/26/2020 20:00:00*0.68482*0.68477*0.68502*0.68466
03/26/2020 20:05:00*0.68477*0.68497*0.68499*0.68427
03/26/2020 20:10:00*0.68497*0.68447*0.68497*0.68427
03/26/2020 20:15:00*0.68447*0.68462*0.68467*0.68432
03/26/2020 20:20:00*0.68462*0.68479*0.68482*0.68452
03/26/2020 20:25:00*0.68479*0.68453*0.68493*0.68453
03/26/2020 20:30:00*0.68453*0.68492*0.68498*0.68452
03/26/2020 20:35:00*0.68492*0.68467*0.68512*0.68454
03/26/2020 20:40:00*0.68467*0.68497*0.68497*0.68462
03/26/2020 20:45:00*0.68497*0.68467*0.68507*0.68462
03/26/2020 20:50:00*0.68467*0.68444*0.6847*0.68442
03/26/2020 20:55:00*0.68444*0.68528*0.68528*0.68432
03/26/2020 21:00:00*0.68528*0.68407*0.68528*0.68392
03/26/2020 21:05:00*0.68407*0.68408*0.68417*0.68372
03/26/2020 21:10:00*0.68408*0.68372*0.68417*0.68372
03/26/2020 21:15:00*0.68372*0.68322*0.68377*0.68317
03/26/2020 21:20:00*0.68322*0.68332*0.68357*0.68317
03/26/2020 21:25:00*0.68332*0.68342*0.68342*0.68305
03/26/2020 21:30:00*0.68342*0.68387*0.68387*0.68333
03/26/2020 21:35:00*0.68387*0.68407*0.68407*0.68372
03/26/2020 21:40:00*0.68407*0.68472*0.68477*0.68397
03/26/2020 21:45:00*0.68472*0.68444*0.68492*0.68437
03/26/2020 21:50:00*0.68444*0.68492*0.68498*0.68432
03/26/2020 21:55:00*0.68492*0.68482*0.68497*0.68442
03/26/2020 22:00:00*0.68482*0.68527*0.68527*0.68471
03/26/2020 22:05:00*0.68527*0.68472*0.68532*0.68467
03/26/2020 22:10:00*0.68472*0.68477*0.68497*0.68462
03/26/2020 22:15:00*0.68477*0.68447*0.68483*0.68443
03/26/2020 22:20:00*0.68447*0.68427*0.68452*0.68414
03/26/2020 22:25:00*0.68427*0.68422*0.68437*0.68407
03/26/2020 22:30:00*0.68422*0.68412*0.68432*0.68412
03/26/2020 22:35:00*0.68412*0.68427*0.68442*0.68412
03/26/2020 22:40:00*0.68427*0.68407*0.68432*0.68407
03/26/2020 22:45:00*0.68407*0.68417*0.68422*0.68367
03/26/2020 22:50:00*0.68417*0.68422*0.68427*0.68397
03/26/2020 22:55:00*0.68422*0.68347*0.68446*0.68347
03/26/2020 23:00:00*0.68347*0.68387*0.68394*0.68347
03/26/2020 23:05:00*0.68387*0.68427*0.68432*0.68362
03/26/2020 23:10:00*0.68427*0.68492*0.685*0.68427
03/26/2020 23:15:00*0.68492*0.68484*0.68527*0.6847
03/26/2020 23:20:00*0.68484*0.68487*0.68488*0.68448
03/26/2020 23:25:00*0.68487*0.68502*0.68517*0.68472
03/26/2020 23:30:00*0.68502*0.68519*0.6853*0.68487
03/26/2020 23:35:00*0.68519*0.68519*0.68523*0.685
03/26/2020 23:40:00*0.68519*0.68482*0.68524*0.68477
03/26/2020 23:45:00*0.68482*0.68487*0.68507*0.68451
03/26/2020 23:50:00*0.68487*0.6848*0.68508*0.68474
03/26/2020 23:55:00*0.6848*0.68492*0.68498*0.68467
03/27/2020 00:00:00*0.68492*0.68507*0.68518*0.68488
03/27/2020 00:05:00*0.68507*0.68501*0.68532*0.68474
03/27/2020 00:10:00*0.68501*0.68529*0.68569*0.68495
03/27/2020 00:15:00*0.68529*0.68497*0.68529*0.68492
03/27/2020 00:20:00*0.68497*0.68517*0.68537*0.6849
03/27/2020 00:25:00*0.68517*0.68497*0.68521*0.68466
03/27/2020 00:30:00*0.68497*0.68489*0.68508*0.68485
03/27/2020 00:35:00*0.68489*0.68457*0.68497*0.68447
03/27/2020 00:40:00*0.68457*0.68462*0.68472*0.68432
03/27/2020 00:45:00*0.68462*0.68492*0.68492*0.68462
03/27/2020 00:50:00*0.68492*0.68498*0.68507*0.68463
03/27/2020 00:55:00*0.68498*0.68477*0.6851*0.68457
03/27/2020 01:00:00*0.68477*0.68502*0.68508*0.68467
03/27/2020 01:05:00*0.68502*0.68483*0.68519*0.68476
03/27/2020 01:10:00*0.68483*0.68442*0.68485*0.68422
03/27/2020 01:15:00*0.68442*0.68477*0.68483*0.68437
03/27/2020 01:20:00*0.68477*0.68469*0.68488*0.68462
03/27/2020 01:25:00*0.68469*0.6846*0.68484*0.68454
03/27/2020 01:30:00*0.6846*0.68488*0.6849*0.68445
03/27/2020 01:35:00*0.68488*0.68521*0.68529*0.68481
03/27/2020 01:40:00*0.68521*0.68492*0.68521*0.68485
03/27/2020 01:45:00*0.68492*0.68507*0.68516*0.68487
03/27/2020 01:50:00*0.68507*0.68518*0.68527*0.68503
03/27/2020 01:55:00*0.68518*0.68577*0.6858*0.68516
03/27/2020 02:00:00*0.68577*0.68598*0.68622*0.68573
03/27/2020 02:05:00*0.68598*0.68597*0.68609*0.68562
03/27/2020 02:10:00*0.68597*0.68577*0.686*0.68557
03/27/2020 02:15:00*0.68577*0.68542*0.68578*0.68532
03/27/2020 02:20:00*0.68542*0.68532*0.68549*0.68525
03/27/2020 02:25:00*0.68532*0.68562*0.68572*0.68499
03/27/2020 02:30:00*0.68562*0.68537*0.68577*0.68522
03/27/2020 02:35:00*0.68537*0.68527*0.68617*0.68519
03/27/2020 02:40:00*0.68527*0.68597*0.68642*0.68526
03/27/2020 02:45:00*0.68597*0.68522*0.68602*0.68522
03/27/2020 02:50:00*0.68522*0.68577*0.68602*0.68507
03/27/2020 02:55:00*0.68577*0.68557*0.68592*0.68542
03/27/2020 03:00:00*0.68557*0.68547*0.68557*0.68512
03/27/2020 03:05:00*0.68547*0.68507*0.68547*0.68502
03/27/2020 03:10:00*0.68507*0.68497*0.68542*0.68482
03/27/2020 03:15:00*0.68497*0.68467*0.68517*0.68447
03/27/2020 03:20:00*0.68467*0.68462*0.68532*0.68457
03/27/2020 03:25:00*0.68462*0.68487*0.68507*0.68447
03/27/2020 03:30:00*0.68487*0.68444*0.68487*0.6844
03/27/2020 03:35:00*0.68444*0.68442*0.68533*0.68437
03/27/2020 03:40:00*0.68442*0.68462*0.68506*0.68418
03/27/2020 03:45:00*0.68462*0.68498*0.68512*0.68455
03/27/2020 03:50:00*0.68498*0.68456*0.68533*0.68452
03/27/2020 03:55:00*0.68456*0.68472*0.68527*0.68456
03/27/2020 04:00:00*0.68472*0.68522*0.68539*0.68462
03/27/2020 04:05:00*0.68522*0.68542*0.68557*0.68467
03/27/2020 04:10:00*0.68542*0.68527*0.6861*0.68497
03/27/2020 04:15:00*0.68527*0.68542*0.68567*0.68527
03/27/2020 04:20:00*0.68542*0.68522*0.68577*0.68487
03/27/2020 04:25:00*0.68522*0.68497*0.68552*0.68467
03/27/2020 04:30:00*0.68497*0.68483*0.68515*0.68482
03/27/2020 04:35:00*0.68483*0.68482*0.68523*0.6844
03/27/2020 04:40:00*0.68482*0.6845*0.68495*0.68442
03/27/2020 04:45:00*0.6845*0.68497*0.68521*0.6843
03/27/2020 04:50:00*0.68497*0.68464*0.68511*0.68459
03/27/2020 04:55:00*0.68464*0.68442*0.68489*0.68422
03/27/2020 05:00:00*0.68442*0.6847*0.68488*0.68442
03/27/2020 05:05:00*0.6847*0.68456*0.6851*0.68453
03/27/2020 05:10:00*0.68456*0.68467*0.68467*0.68417
03/27/2020 05:15:00*0.68467*0.68432*0.68475*0.68407
03/27/2020 05:20:00*0.68432*0.68422*0.68442*0.68417
03/27/2020 05:25:00*0.68422*0.68448*0.68452*0.68396
03/27/2020 05:30:00*0.68448*0.68472*0.68494*0.68437
03/27/2020 05:35:00*0.68472*0.68458*0.68482*0.68438
03/27/2020 05:40:00*0.68458*0.68384*0.68464*0.68381
03/27/2020 05:45:00*0.68384*0.68387*0.68427*0.68382
03/27/2020 05:50:00*0.68387*0.68362*0.68393*0.68332
03/27/2020 05:55:00*0.68362*0.68337*0.68387*0.68337
03/27/2020 06:00:00*0.68337*0.68363*0.68378*0.68317
03/27/2020 06:05:00*0.68363*0.68347*0.68367*0.68317
03/27/2020 06:10:00*0.68347*0.68357*0.68384*0.68307
03/27/2020 06:15:00*0.68357*0.68383*0.68405*0.68337
03/27/2020 06:20:00*0.68383*0.68389*0.68395*0.68362
03/27/2020 06:25:00*0.68389*0.68352*0.684*0.68347
03/27/2020 06:30:00*0.68352*0.68374*0.68387*0.68347
03/27/2020 06:35:00*0.68374*0.68392*0.68392*0.68342
03/27/2020 06:40:00*0.68392*0.68362*0.68392*0.68323
03/27/2020 06:45:00*0.68362*0.68375*0.68387*0.68325
03/27/2020 06:50:00*0.68375*0.68312*0.68394*0.68312
03/27/2020 06:55:00*0.68312*0.68282*0.68322*0.68272
03/27/2020 07:00:00*0.68282*0.68333*0.68367*0.68252
03/27/2020 07:05:00*0.68333*0.68336*0.68355*0.68322
03/27/2020 07:10:00*0.68336*0.68287*0.68352*0.68277
03/27/2020 07:15:00*0.68287*0.68287*0.68332*0.68262
03/27/2020 07:20:00*0.68287*0.68188*0.68287*0.6818
03/27/2020 07:25:00*0.68188*0.68302*0.68305*0.68188
03/27/2020 07:30:00*0.68302*0.68273*0.68317*0.68267
03/27/2020 07:35:00*0.68273*0.68276*0.68344*0.68267
03/27/2020 07:40:00*0.68276*0.6832*0.68322*0.68262
03/27/2020 07:45:00*0.6832*0.68312*0.6832*0.68272
03/27/2020 07:50:00*0.68312*0.68283*0.68313*0.68273
03/27/2020 07:55:00*0.68283*0.68325*0.68337*0.68277
03/27/2020 08:00:00*0.68325*0.68342*0.68371*0.68312
03/27/2020 08:05:00*0.68342*0.68362*0.68372*0.68332
03/27/2020 08:10:00*0.68362*0.68367*0.68381*0.68337
03/27/2020 08:15:00*0.68367*0.68287*0.68398*0.68282
03/27/2020 08:20:00*0.68287*0.68297*0.68352*0.68261
03/27/2020 08:25:00*0.68297*0.68372*0.68387*0.68297
03/27/2020 08:30:00*0.68372*0.68335*0.68442*0.68335
03/27/2020 08:35:00*0.68335*0.68352*0.68391*0.68335
03/27/2020 08:40:00*0.68352*0.68308*0.68375*0.68282
03/27/2020 08:45:00*0.68308*0.68298*0.6832*0.6826
03/27/2020 08:50:00*0.68298*0.68217*0.68307*0.68212
03/27/2020 08:55:00*0.68217*0.68238*0.68248*0.68192
03/27/2020 09:00:00*0.68238*0.68253*0.68281*0.68232
03/27/2020 09:05:00*0.68253*0.68142*0.68259*0.68127
03/27/2020 09:10:00*0.68142*0.68112*0.68164*0.6809
03/27/2020 09:15:00*0.68112*0.68142*0.68172*0.68112
03/27/2020 09:20:00*0.68142*0.68262*0.68267*0.68117
03/27/2020 09:25:00*0.68262*0.68247*0.68317*0.68227
03/27/2020 09:30:00*0.68247*0.68402*0.68416*0.68244
03/27/2020 09:35:00*0.68402*0.68389*0.68473*0.68389
03/27/2020 09:40:00*0.68389*0.68305*0.68417*0.68289
03/27/2020 09:45:00*0.68305*0.68242*0.68313*0.68228
03/27/2020 09:50:00*0.68242*0.68274*0.68287*0.6822
03/27/2020 09:55:00*0.68274*0.68257*0.68335*0.68237
03/27/2020 10:00:00*0.68257*0.68162*0.68262*0.68154
03/27/2020 10:05:00*0.68162*0.6811*0.68182*0.68082
03/27/2020 10:10:00*0.6811*0.68127*0.68147*0.68097
03/27/2020 10:15:00*0.68127*0.68092*0.68152*0.68081
03/27/2020 10:20:00*0.68092*0.68083*0.68113*0.68043
03/27/2020 10:25:00*0.68083*0.68087*0.68142*0.68067
03/27/2020 10:30:00*0.68087*0.68137*0.68143*0.68072
03/27/2020 10:35:00*0.68137*0.68152*0.68157*0.68097
03/27/2020 10:40:00*0.68152*0.68197*0.68197*0.68152
03/27/2020 10:45:00*0.68197*0.68157*0.68222*0.68147
03/27/2020 10:50:00*0.68157*0.68167*0.68168*0.68119
03/27/2020 10:55:00*0.68167*0.68137*0.68172*0.68112
03/27/2020 11:00:00*0.68137*0.68118*0.68172*0.68109
03/27/2020 11:05:00*0.68118*0.68128*0.68165*0.681
03/27/2020 11:10:00*0.68128*0.68213*0.68233*0.68097
03/27/2020 11:15:00*0.68213*0.68102*0.68213*0.68102
03/27/2020 11:20:00*0.68102*0.68029*0.68103*0.68025
03/27/2020 11:25:00*0.68029*0.68069*0.68108*0.68024
03/27/2020 11:30:00*0.68069*0.68105*0.68167*0.68052
03/27/2020 11:35:00*0.68105*0.6814*0.68161*0.68105
03/27/2020 11:40:00*0.6814*0.681*0.68167*0.68077
03/27/2020 11:45:00*0.681*0.68087*0.68113*0.68056
03/27/2020 11:50:00*0.68087*0.68067*0.68127*0.68037
03/27/2020 11:55:00*0.68067*0.68107*0.68107*0.68002
03/27/2020 12:00:00*0.68107*0.67891*0.68107*0.67852
03/27/2020 12:05:00*0.67891*0.67882*0.67926*0.67854
03/27/2020 12:10:00*0.67882*0.67907*0.67954*0.67869
03/27/2020 12:15:00*0.67907*0.67907*0.67953*0.67897
03/27/2020 12:20:00*0.67907*0.67945*0.67977*0.67907
03/27/2020 12:25:00*0.67945*0.67942*0.6797*0.67927
03/27/2020 12:30:00*0.67942*0.67927*0.6797*0.67924
03/27/2020 12:35:00*0.67927*0.68008*0.68014*0.67902
03/27/2020 12:40:00*0.68008*0.68047*0.68047*0.67966
03/27/2020 12:45:00*0.68047*0.68073*0.68074*0.68032
03/27/2020 12:50:00*0.68073*0.68075*0.681*0.68066
03/27/2020 12:55:00*0.68075*0.68085*0.68096*0.68045
03/27/2020 13:00:00*0.68085*0.68068*0.68106*0.68049
03/27/2020 13:05:00*0.68068*0.67977*0.68086*0.67977
03/27/2020 13:10:00*0.67977*0.67925*0.67982*0.67918
03/27/2020 13:15:00*0.67925*0.67958*0.68012*0.67925
03/27/2020 13:20:00*0.67958*0.67981*0.68*0.67958
03/27/2020 13:25:00*0.67981*0.67959*0.67992*0.67943
03/27/2020 13:30:00*0.67959*0.67958*0.67987*0.67938
03/27/2020 13:35:00*0.67958*0.67995*0.68009*0.67947
03/27/2020 13:40:00*0.67995*0.68015*0.68026*0.67971
03/27/2020 13:45:00*0.68015*0.68054*0.68157*0.68009
03/27/2020 13:50:00*0.68054*0.68138*0.68138*0.68039
03/27/2020 13:55:00*0.68138*0.68147*0.68163*0.68102
03/27/2020 14:00:00*0.68147*0.68127*0.68177*0.68123
03/27/2020 14:05:00*0.68127*0.682*0.68206*0.6809
03/27/2020 14:10:00*0.682*0.68107*0.68207*0.68107
03/27/2020 14:15:00*0.68107*0.68152*0.68165*0.68107
03/27/2020 14:20:00*0.68152*0.68177*0.682*0.68132
03/27/2020 14:25:00*0.68177*0.68203*0.68217*0.6815
03/27/2020 14:30:00*0.68203*0.68227*0.68242*0.68184
03/27/2020 14:35:00*0.68227*0.68267*0.68273*0.6822
03/27/2020 14:40:00*0.68267*0.68268*0.68277*0.68248
03/27/2020 14:45:00*0.68268*0.68294*0.68295*0.68262
03/27/2020 14:50:00*0.68294*0.68335*0.68335*0.68283
03/27/2020 14:55:00*0.68335*0.6834*0.68347*0.68305
03/27/2020 15:00:00*0.6834*0.68337*0.68359*0.68303
03/27/2020 15:05:00*0.68337*0.68427*0.68434*0.68319
03/27/2020 15:10:00*0.68427*0.68385*0.68451*0.68357
03/27/2020 15:15:00*0.68385*0.68338*0.68385*0.68317
03/27/2020 15:20:00*0.68338*0.6837*0.68389*0.68337
03/27/2020 15:25:00*0.6837*0.68338*0.68375*0.68293
03/27/2020 15:30:00*0.68338*0.683*0.68379*0.68294
03/27/2020 15:35:00*0.683*0.68281*0.68303*0.68252
03/27/2020 15:40:00*0.68281*0.68159*0.68289*0.68158
03/27/2020 15:45:00*0.68159*0.68138*0.68178*0.68123
03/27/2020 15:50:00*0.68138*0.68131*0.68183*0.68126
03/27/2020 15:55:00*0.68131*0.68093*0.68132*0.68077
03/27/2020 16:00:00*0.68093*0.68026*0.68132*0.68026
03/27/2020 16:05:00*0.68026*0.67991*0.68084*0.67945
03/27/2020 16:10:00*0.67991*0.67971*0.68024*0.67959
03/27/2020 16:15:00*0.67971*0.68014*0.68016*0.67964
03/27/2020 16:20:00*0.68014*0.68002*0.68014*0.6797
03/27/2020 16:25:00*0.68002*0.67998*0.68022*0.67922
03/27/2020 16:30:00*0.67998*0.67968*0.68025*0.67965
03/27/2020 16:35:00*0.67968*0.67942*0.67996*0.67932
03/27/2020 16:40:00*0.67942*0.67982*0.67988*0.67938
03/27/2020 16:45:00*0.67982*0.67952*0.67991*0.67952
03/27/2020 16:50:00*0.67952*0.67929*0.67967*0.67903
03/27/2020 16:55:00*0.67929*0.67882*0.67987*0.67872
