03/25/2020 17:05:00*0.68802*0.68757*0.68807*0.68747
03/25/2020 17:10:00*0.68757*0.68637*0.68773*0.68637
03/25/2020 17:15:00*0.68637*0.68782*0.68782*0.68637
03/25/2020 17:20:00*0.68782*0.68765*0.68782*0.68765
03/25/2020 17:25:00*0.68765*0.68765*0.68765*0.68765
03/25/2020 17:30:00*0.68765*0.68765*0.68765*0.68765
03/25/2020 17:35:00*0.68765*0.68765*0.68765*0.68765
03/25/2020 17:40:00*0.68765*0.68765*0.68765*0.68765
03/25/2020 17:45:00*0.68765*0.68765*0.68765*0.68765
03/25/2020 17:50:00*0.68765*0.68765*0.68765*0.68765
03/25/2020 17:55:00*0.68765*0.68765*0.68765*0.68765
03/25/2020 18:00:00*0.68765*0.68765*0.68765*0.68765
03/25/2020 18:05:00*0.68765*0.68734*0.68765*0.68728
03/25/2020 18:10:00*0.68734*0.68768*0.6878*0.6873
03/25/2020 18:15:00*0.68768*0.68795*0.68796*0.68756
03/25/2020 18:20:00*0.68795*0.68807*0.68807*0.68775
03/25/2020 18:25:00*0.68807*0.68835*0.68844*0.68803
03/25/2020 18:30:00*0.68835*0.68758*0.68835*0.68757
03/25/2020 18:35:00*0.68758*0.6878*0.6878*0.68728
03/25/2020 18:40:00*0.6878*0.68795*0.6881*0.6878
03/25/2020 18:45:00*0.68795*0.68846*0.68846*0.68787
03/25/2020 18:50:00*0.68846*0.68752*0.68846*0.68724
03/25/2020 18:55:00*0.68752*0.68745*0.68756*0.68713
03/25/2020 19:00:00*0.68745*0.68707*0.68748*0.68703
03/25/2020 19:05:00*0.68707*0.68691*0.68738*0.68691
03/25/2020 19:10:00*0.68691*0.68674*0.68692*0.6866
03/25/2020 19:15:00*0.68674*0.68662*0.68682*0.68658
03/25/2020 19:20:00*0.68662*0.68617*0.68662*0.68594
03/25/2020 19:25:00*0.68617*0.68639*0.68654*0.68617
03/25/2020 19:30:00*0.68639*0.68612*0.68657*0.68602
03/25/2020 19:35:00*0.68612*0.68642*0.68648*0.68607
03/25/2020 19:40:00*0.68642*0.68672*0.68672*0.68637
03/25/2020 19:45:00*0.68672*0.68622*0.68672*0.68622
03/25/2020 19:50:00*0.68622*0.68639*0.68659*0.68619
03/25/2020 19:55:00*0.68639*0.68655*0.68655*0.68612
03/25/2020 20:00:00*0.68655*0.68622*0.68662*0.68622
03/25/2020 20:05:00*0.68622*0.68618*0.68643*0.68583
03/25/2020 20:10:00*0.68618*0.68725*0.68726*0.68613
03/25/2020 20:15:00*0.68725*0.68685*0.68727*0.68679
03/25/2020 20:20:00*0.68685*0.68693*0.68723*0.68674
03/25/2020 20:25:00*0.68693*0.68652*0.68702*0.68644
03/25/2020 20:30:00*0.68652*0.68681*0.68683*0.68634
03/25/2020 20:35:00*0.68681*0.68567*0.68681*0.68562
03/25/2020 20:40:00*0.68567*0.68538*0.68581*0.68532
03/25/2020 20:45:00*0.68538*0.68532*0.68546*0.68502
03/25/2020 20:50:00*0.68532*0.68513*0.68552*0.68507
03/25/2020 20:55:00*0.68513*0.68512*0.68519*0.68492
03/25/2020 21:00:00*0.68512*0.68515*0.68543*0.68492
03/25/2020 21:05:00*0.68515*0.68506*0.68533*0.68486
03/25/2020 21:10:00*0.68506*0.68477*0.68506*0.68462
03/25/2020 21:15:00*0.68477*0.68442*0.68477*0.68432
03/25/2020 21:20:00*0.68442*0.68457*0.68468*0.68424
03/25/2020 21:25:00*0.68457*0.68432*0.68458*0.68422
03/25/2020 21:30:00*0.68432*0.68447*0.68467*0.68427
03/25/2020 21:35:00*0.68447*0.68467*0.68472*0.68447
03/25/2020 21:40:00*0.68467*0.68497*0.68497*0.68452
03/25/2020 21:45:00*0.68497*0.68434*0.68497*0.68422
03/25/2020 21:50:00*0.68434*0.68405*0.68438*0.68404
03/25/2020 21:55:00*0.68405*0.6842*0.68425*0.68392
03/25/2020 22:00:00*0.6842*0.68387*0.68434*0.68382
03/25/2020 22:05:00*0.68387*0.68387*0.68393*0.68367
03/25/2020 22:10:00*0.68387*0.68375*0.68397*0.68352
03/25/2020 22:15:00*0.68375*0.68372*0.68392*0.68354
03/25/2020 22:20:00*0.68372*0.68382*0.68408*0.68365
03/25/2020 22:25:00*0.68382*0.68452*0.68455*0.68382
03/25/2020 22:30:00*0.68452*0.68452*0.68462*0.68422
03/25/2020 22:35:00*0.68452*0.68432*0.68467*0.68417
03/25/2020 22:40:00*0.68432*0.68484*0.6849*0.68406
03/25/2020 22:45:00*0.68484*0.68433*0.68484*0.68407
03/25/2020 22:50:00*0.68433*0.68417*0.68439*0.68392
03/25/2020 22:55:00*0.68417*0.68364*0.68417*0.68364
03/25/2020 23:00:00*0.68364*0.68324*0.68392*0.68317
03/25/2020 23:05:00*0.68324*0.68327*0.68342*0.68282
03/25/2020 23:10:00*0.68327*0.68362*0.68377*0.68317
03/25/2020 23:15:00*0.68362*0.68377*0.68397*0.6834
03/25/2020 23:20:00*0.68377*0.68404*0.68428*0.68363
03/25/2020 23:25:00*0.68404*0.68393*0.68427*0.68391
03/25/2020 23:30:00*0.68393*0.68339*0.68415*0.68331
03/25/2020 23:35:00*0.68339*0.68341*0.68376*0.68322
03/25/2020 23:40:00*0.68341*0.68341*0.68353*0.6832
03/25/2020 23:45:00*0.68341*0.68347*0.68374*0.68336
03/25/2020 23:50:00*0.68347*0.68326*0.68355*0.68322
03/25/2020 23:55:00*0.68326*0.68349*0.68353*0.68318
03/26/2020 00:00:00*0.68349*0.68369*0.6837*0.68335
03/26/2020 00:05:00*0.68369*0.68393*0.68414*0.68363
03/26/2020 00:10:00*0.68393*0.68406*0.68416*0.68393
03/26/2020 00:15:00*0.68406*0.68428*0.68433*0.68405
03/26/2020 00:20:00*0.68428*0.68414*0.68432*0.68411
03/26/2020 00:25:00*0.68414*0.68411*0.68417*0.68387
03/26/2020 00:30:00*0.68411*0.68421*0.68422*0.68403
03/26/2020 00:35:00*0.68421*0.68417*0.68435*0.68414
03/26/2020 00:40:00*0.68417*0.68438*0.68438*0.68392
03/26/2020 00:45:00*0.68438*0.68421*0.68438*0.68415
03/26/2020 00:50:00*0.68421*0.68428*0.68436*0.68412
03/26/2020 00:55:00*0.68428*0.68413*0.68428*0.68406
03/26/2020 01:00:00*0.68413*0.68422*0.68424*0.68404
03/26/2020 01:05:00*0.68422*0.68367*0.68422*0.68357
03/26/2020 01:10:00*0.68367*0.68347*0.68367*0.68327
03/26/2020 01:15:00*0.68347*0.68362*0.68367*0.68347
03/26/2020 01:20:00*0.68362*0.68363*0.68371*0.68343
03/26/2020 01:25:00*0.68363*0.68337*0.68372*0.68332
03/26/2020 01:30:00*0.68337*0.68342*0.68342*0.68321
03/26/2020 01:35:00*0.68342*0.68342*0.68348*0.68327
03/26/2020 01:40:00*0.68342*0.68337*0.68342*0.68314
03/26/2020 01:45:00*0.68337*0.68337*0.68342*0.68324
03/26/2020 01:50:00*0.68337*0.68332*0.68344*0.68323
03/26/2020 01:55:00*0.68332*0.68312*0.6834*0.68308
03/26/2020 02:00:00*0.68312*0.68372*0.68376*0.68306
03/26/2020 02:05:00*0.68372*0.68357*0.68382*0.68332
03/26/2020 02:10:00*0.68357*0.68319*0.6837*0.68298
03/26/2020 02:15:00*0.68319*0.68299*0.68352*0.68285
03/26/2020 02:20:00*0.68299*0.68309*0.68317*0.68292
03/26/2020 02:25:00*0.68309*0.68315*0.68323*0.68297
03/26/2020 02:30:00*0.68315*0.68307*0.68329*0.68297
03/26/2020 02:35:00*0.68307*0.68268*0.68307*0.68262
03/26/2020 02:40:00*0.68268*0.68302*0.68307*0.68268
03/26/2020 02:45:00*0.68302*0.68274*0.68317*0.68249
03/26/2020 02:50:00*0.68274*0.68227*0.68279*0.68215
03/26/2020 02:55:00*0.68227*0.68242*0.68262*0.68223
03/26/2020 03:00:00*0.68242*0.68277*0.68282*0.68242
03/26/2020 03:05:00*0.68277*0.68217*0.68282*0.68212
03/26/2020 03:10:00*0.68217*0.68237*0.68247*0.68194
03/26/2020 03:15:00*0.68237*0.68237*0.68242*0.68182
03/26/2020 03:20:00*0.68237*0.6826*0.68272*0.68232
03/26/2020 03:25:00*0.6826*0.68267*0.68301*0.68241
03/26/2020 03:30:00*0.68267*0.68307*0.68318*0.68246
03/26/2020 03:35:00*0.68307*0.68272*0.68328*0.68265
03/26/2020 03:40:00*0.68272*0.68272*0.68346*0.68267
03/26/2020 03:45:00*0.68272*0.68283*0.68288*0.68253
03/26/2020 03:50:00*0.68283*0.68255*0.68304*0.68252
03/26/2020 03:55:00*0.68255*0.68262*0.68272*0.68227
03/26/2020 04:00:00*0.68262*0.68342*0.68342*0.68233
03/26/2020 04:05:00*0.68342*0.68427*0.68439*0.68337
03/26/2020 04:10:00*0.68427*0.68509*0.68527*0.68427
03/26/2020 04:15:00*0.68509*0.68452*0.68527*0.68437
03/26/2020 04:20:00*0.68452*0.6842*0.68499*0.68417
03/26/2020 04:25:00*0.6842*0.68471*0.68483*0.68399
03/26/2020 04:30:00*0.68471*0.6841*0.68548*0.68347
03/26/2020 04:35:00*0.6841*0.68457*0.68463*0.68368
03/26/2020 04:40:00*0.68457*0.68378*0.68461*0.6836
03/26/2020 04:45:00*0.68378*0.68352*0.68388*0.68296
03/26/2020 04:50:00*0.68352*0.68374*0.68392*0.68329
03/26/2020 04:55:00*0.68374*0.68406*0.68417*0.68337
03/26/2020 05:00:00*0.68406*0.68519*0.68519*0.68406
03/26/2020 05:05:00*0.68519*0.68582*0.68593*0.68507
03/26/2020 05:10:00*0.68582*0.68592*0.68613*0.68567
03/26/2020 05:15:00*0.68592*0.68592*0.68657*0.68582
03/26/2020 05:20:00*0.68592*0.68593*0.68625*0.68562
03/26/2020 05:25:00*0.68593*0.68633*0.68641*0.68542
03/26/2020 05:30:00*0.68633*0.6863*0.68659*0.68617
03/26/2020 05:35:00*0.6863*0.68627*0.68684*0.68605
03/26/2020 05:40:00*0.68627*0.68587*0.68637*0.68582
03/26/2020 05:45:00*0.68587*0.68592*0.68592*0.68557
03/26/2020 05:50:00*0.68592*0.68595*0.68649*0.68578
03/26/2020 05:55:00*0.68595*0.68556*0.68613*0.68533
03/26/2020 06:00:00*0.68556*0.68602*0.68602*0.68525
03/26/2020 06:05:00*0.68602*0.68622*0.68631*0.68592
03/26/2020 06:10:00*0.68622*0.68622*0.68662*0.68617
03/26/2020 06:15:00*0.68622*0.68582*0.68643*0.68573
03/26/2020 06:20:00*0.68582*0.68532*0.68582*0.6851
03/26/2020 06:25:00*0.68532*0.68547*0.68566*0.68517
03/26/2020 06:30:00*0.68547*0.68592*0.68592*0.68547
03/26/2020 06:35:00*0.68592*0.68704*0.68716*0.68582
03/26/2020 06:40:00*0.68704*0.68756*0.68774*0.68696
03/26/2020 06:45:00*0.68756*0.68694*0.68786*0.68693
03/26/2020 06:50:00*0.68694*0.68752*0.68762*0.68674
03/26/2020 06:55:00*0.68752*0.68705*0.68762*0.68698
03/26/2020 07:00:00*0.68705*0.68637*0.6871*0.68617
03/26/2020 07:05:00*0.68637*0.68609*0.68642*0.68604
03/26/2020 07:10:00*0.68609*0.68668*0.68668*0.6858
03/26/2020 07:15:00*0.68668*0.68683*0.68747*0.68641
03/26/2020 07:20:00*0.68683*0.68727*0.68738*0.68678
03/26/2020 07:25:00*0.68727*0.68662*0.68758*0.68622
03/26/2020 07:30:00*0.68662*0.68617*0.68669*0.68607
03/26/2020 07:35:00*0.68617*0.68637*0.68637*0.6859
03/26/2020 07:40:00*0.68637*0.68657*0.68665*0.68607
03/26/2020 07:45:00*0.68657*0.68622*0.68659*0.68619
03/26/2020 07:50:00*0.68622*0.68615*0.68635*0.68595
03/26/2020 07:55:00*0.68615*0.68572*0.68622*0.68567
03/26/2020 08:00:00*0.68572*0.68586*0.68623*0.68567
03/26/2020 08:05:00*0.68586*0.68604*0.68604*0.68532
03/26/2020 08:10:00*0.68604*0.68567*0.68632*0.68557
03/26/2020 08:15:00*0.68567*0.68627*0.68639*0.68542
03/26/2020 08:20:00*0.68627*0.68567*0.68642*0.68522
03/26/2020 08:25:00*0.68567*0.68507*0.68609*0.68502
03/26/2020 08:30:00*0.68507*0.68438*0.68557*0.68427
03/26/2020 08:35:00*0.68438*0.68522*0.68577*0.68372
03/26/2020 08:40:00*0.68522*0.68652*0.68666*0.68521
03/26/2020 08:45:00*0.68652*0.68583*0.68662*0.6858
03/26/2020 08:50:00*0.68583*0.68607*0.68625*0.68549
03/26/2020 08:55:00*0.68607*0.68614*0.6868*0.68592
03/26/2020 09:00:00*0.68614*0.68603*0.68638*0.68573
03/26/2020 09:05:00*0.68603*0.68647*0.68653*0.68562
03/26/2020 09:10:00*0.68647*0.68706*0.68783*0.6864
03/26/2020 09:15:00*0.68706*0.68744*0.68758*0.68677
03/26/2020 09:20:00*0.68744*0.68789*0.68801*0.68668
03/26/2020 09:25:00*0.68789*0.68822*0.68833*0.68732
03/26/2020 09:30:00*0.68822*0.68844*0.68914*0.688
03/26/2020 09:35:00*0.68844*0.68816*0.68862*0.68808
03/26/2020 09:40:00*0.68816*0.68801*0.68863*0.68785
03/26/2020 09:45:00*0.68801*0.68727*0.68821*0.68724
03/26/2020 09:50:00*0.68727*0.68604*0.68727*0.68592
03/26/2020 09:55:00*0.68604*0.68682*0.68704*0.68565
03/26/2020 10:00:00*0.68682*0.68634*0.68709*0.68609
03/26/2020 10:05:00*0.68634*0.68622*0.6866*0.68603
03/26/2020 10:10:00*0.68622*0.68677*0.68682*0.68589
03/26/2020 10:15:00*0.68677*0.68616*0.68694*0.68616
03/26/2020 10:20:00*0.68616*0.68637*0.68657*0.68584
03/26/2020 10:25:00*0.68637*0.68657*0.68672*0.68598
03/26/2020 10:30:00*0.68657*0.68721*0.68738*0.68622
03/26/2020 10:35:00*0.68721*0.6877*0.68819*0.68703
03/26/2020 10:40:00*0.6877*0.68778*0.68812*0.68749
03/26/2020 10:45:00*0.68778*0.68802*0.68808*0.68709
03/26/2020 10:50:00*0.68802*0.68773*0.68818*0.68755
03/26/2020 10:55:00*0.68773*0.68832*0.68838*0.68751
03/26/2020 11:00:00*0.68832*0.68749*0.68867*0.68742
03/26/2020 11:05:00*0.68749*0.68761*0.68778*0.68723
03/26/2020 11:10:00*0.68761*0.68712*0.68777*0.68709
03/26/2020 11:15:00*0.68712*0.68747*0.68765*0.68709
03/26/2020 11:20:00*0.68747*0.68827*0.68827*0.68742
03/26/2020 11:25:00*0.68827*0.68818*0.68867*0.68787
03/26/2020 11:30:00*0.68818*0.6887*0.68883*0.68812
03/26/2020 11:35:00*0.6887*0.68919*0.68931*0.68858
03/26/2020 11:40:00*0.68919*0.68937*0.68993*0.68914
03/26/2020 11:45:00*0.68937*0.68932*0.68952*0.68853
03/26/2020 11:50:00*0.68932*0.68893*0.68967*0.68852
03/26/2020 11:55:00*0.68893*0.6878*0.68938*0.68772
03/26/2020 12:00:00*0.6878*0.6866*0.68782*0.686
03/26/2020 12:05:00*0.6866*0.68642*0.68725*0.68639
03/26/2020 12:10:00*0.68642*0.68617*0.68647*0.68582
03/26/2020 12:15:00*0.68617*0.68502*0.68627*0.68492
03/26/2020 12:20:00*0.68502*0.68529*0.68557*0.6847
03/26/2020 12:25:00*0.68529*0.68527*0.68582*0.68502
03/26/2020 12:30:00*0.68527*0.6855*0.6857*0.68488
03/26/2020 12:35:00*0.6855*0.68547*0.68562*0.68517
03/26/2020 12:40:00*0.68547*0.68548*0.6855*0.68482
03/26/2020 12:45:00*0.68548*0.68612*0.68617*0.68532
03/26/2020 12:50:00*0.68612*0.68594*0.6862*0.68572
03/26/2020 12:55:00*0.68594*0.68549*0.6862*0.68546
03/26/2020 13:00:00*0.68549*0.68542*0.68601*0.68526
03/26/2020 13:05:00*0.68542*0.68597*0.68597*0.68531
03/26/2020 13:10:00*0.68597*0.68547*0.68597*0.68527
03/26/2020 13:15:00*0.68547*0.68547*0.68566*0.68526
03/26/2020 13:20:00*0.68547*0.68527*0.6856*0.68487
03/26/2020 13:25:00*0.68527*0.68427*0.68537*0.68402
03/26/2020 13:30:00*0.68427*0.68427*0.68468*0.68414
03/26/2020 13:35:00*0.68427*0.68318*0.68432*0.68315
03/26/2020 13:40:00*0.68318*0.68312*0.68353*0.68287
03/26/2020 13:45:00*0.68312*0.68306*0.68322*0.68285
03/26/2020 13:50:00*0.68306*0.6828*0.68317*0.68266
03/26/2020 13:55:00*0.6828*0.68324*0.68349*0.68272
03/26/2020 14:00:00*0.68324*0.68437*0.68437*0.68318
03/26/2020 14:05:00*0.68437*0.68462*0.68483*0.68408
03/26/2020 14:10:00*0.68462*0.68441*0.68477*0.68395
03/26/2020 14:15:00*0.68441*0.68387*0.68478*0.68384
03/26/2020 14:20:00*0.68387*0.68428*0.68457*0.68372
03/26/2020 14:25:00*0.68428*0.68463*0.68496*0.68413
03/26/2020 14:30:00*0.68463*0.68467*0.6853*0.68445
03/26/2020 14:35:00*0.68467*0.6854*0.6856*0.68466
03/26/2020 14:40:00*0.6854*0.68485*0.6854*0.68479
03/26/2020 14:45:00*0.68485*0.68505*0.68524*0.6847
03/26/2020 14:50:00*0.68505*0.68497*0.68562*0.68489
03/26/2020 14:55:00*0.68497*0.68547*0.68574*0.68477
03/26/2020 15:00:00*0.68547*0.68577*0.68592*0.68515
03/26/2020 15:05:00*0.68577*0.68583*0.68584*0.68526
03/26/2020 15:10:00*0.68583*0.68582*0.68602*0.68557
03/26/2020 15:15:00*0.68582*0.68572*0.68622*0.68562
03/26/2020 15:20:00*0.68572*0.68564*0.68572*0.68532
03/26/2020 15:25:00*0.68564*0.68577*0.686*0.68558
03/26/2020 15:30:00*0.68577*0.68582*0.6859*0.68554
03/26/2020 15:35:00*0.68582*0.68572*0.68598*0.68552
03/26/2020 15:40:00*0.68572*0.68516*0.68576*0.68506
03/26/2020 15:45:00*0.68516*0.68509*0.68531*0.6849
03/26/2020 15:50:00*0.68509*0.68482*0.68527*0.68478
03/26/2020 15:55:00*0.68482*0.68522*0.68572*0.68482
03/26/2020 16:00:00*0.68522*0.68393*0.68539*0.68383
03/26/2020 16:05:00*0.68393*0.68356*0.68397*0.68339
03/26/2020 16:10:00*0.68356*0.68412*0.68429*0.68355
03/26/2020 16:15:00*0.68412*0.6843*0.6845*0.6841
03/26/2020 16:20:00*0.6843*0.68412*0.68432*0.68393
03/26/2020 16:25:00*0.68412*0.68557*0.68557*0.68412
03/26/2020 16:30:00*0.68557*0.68522*0.68582*0.68507
03/26/2020 16:35:00*0.68522*0.68554*0.6859*0.68522
03/26/2020 16:40:00*0.68554*0.68527*0.68584*0.68523
03/26/2020 16:45:00*0.68527*0.68587*0.68601*0.68524
03/26/2020 16:50:00*0.68587*0.68686*0.68692*0.68587
03/26/2020 16:55:00*0.68686*0.68687*0.68713*0.68665
03/26/2020 17:00:00*0.68687*0.68677*0.68695*0.68627
