03/24/2020 17:05:00*0.67827*0.67846*0.67849*0.67807
03/24/2020 17:10:00*0.67846*0.67825*0.67849*0.67825
03/24/2020 17:15:00*0.67825*0.67882*0.67886*0.67825
03/24/2020 17:20:00*0.67882*0.67875*0.67896*0.67842
03/24/2020 17:25:00*0.67875*0.67859*0.67875*0.6778
03/24/2020 17:30:00*0.67859*0.6787*0.6787*0.67853
03/24/2020 17:35:00*0.6787*0.67894*0.67894*0.67859
03/24/2020 17:40:00*0.67894*0.67881*0.67899*0.67876
03/24/2020 17:45:00*0.67881*0.67896*0.67899*0.67862
03/24/2020 17:50:00*0.67896*0.67902*0.67907*0.6789
03/24/2020 17:55:00*0.67902*0.67887*0.67904*0.67879
03/24/2020 18:00:00*0.67887*0.67877*0.67887*0.67858
03/24/2020 18:05:00*0.67877*0.67815*0.67883*0.67784
03/24/2020 18:10:00*0.67815*0.67843*0.67845*0.67815
03/24/2020 18:15:00*0.67843*0.67819*0.6785*0.67818
03/24/2020 18:20:00*0.67819*0.67814*0.67828*0.67809
03/24/2020 18:25:00*0.67814*0.67837*0.6787*0.67814
03/24/2020 18:30:00*0.67837*0.6782*0.67844*0.67806
03/24/2020 18:35:00*0.6782*0.67903*0.67913*0.6782
03/24/2020 18:40:00*0.67903*0.67921*0.67977*0.67902
03/24/2020 18:45:00*0.67921*0.67933*0.67954*0.67911
03/24/2020 18:50:00*0.67933*0.67882*0.67948*0.67882
03/24/2020 18:55:00*0.67882*0.67958*0.67963*0.67882
03/24/2020 19:00:00*0.67958*0.67874*0.67958*0.67871
03/24/2020 19:05:00*0.67874*0.67881*0.67892*0.67845
03/24/2020 19:10:00*0.67881*0.67876*0.67917*0.67822
03/24/2020 19:15:00*0.67876*0.67897*0.67913*0.67853
03/24/2020 19:20:00*0.67897*0.67863*0.67897*0.67861
03/24/2020 19:25:00*0.67863*0.67877*0.67884*0.67831
03/24/2020 19:30:00*0.67877*0.67869*0.67891*0.67842
03/24/2020 19:35:00*0.67869*0.67842*0.67881*0.67834
03/24/2020 19:40:00*0.67842*0.67863*0.67883*0.67842
03/24/2020 19:45:00*0.67863*0.67842*0.67868*0.6783
03/24/2020 19:50:00*0.67842*0.67817*0.67849*0.67798
03/24/2020 19:55:00*0.67817*0.67797*0.67829*0.67797
03/24/2020 20:00:00*0.67797*0.67873*0.67877*0.67797
03/24/2020 20:05:00*0.67873*0.67906*0.67919*0.67849
03/24/2020 20:10:00*0.67906*0.67902*0.67911*0.67886
03/24/2020 20:15:00*0.67902*0.67909*0.67917*0.6789
03/24/2020 20:20:00*0.67909*0.67912*0.67919*0.67901
03/24/2020 20:25:00*0.67912*0.67942*0.67945*0.67911
03/24/2020 20:30:00*0.67942*0.67919*0.67947*0.67907
03/24/2020 20:35:00*0.67919*0.6792*0.67952*0.67901
03/24/2020 20:40:00*0.6792*0.67895*0.6792*0.67888
03/24/2020 20:45:00*0.67895*0.67902*0.67915*0.67894
03/24/2020 20:50:00*0.67902*0.67904*0.6792*0.67892
03/24/2020 20:55:00*0.67904*0.67908*0.67995*0.67898
03/24/2020 21:00:00*0.67908*0.67919*0.67934*0.67888
03/24/2020 21:05:00*0.67919*0.67928*0.67937*0.67898
03/24/2020 21:10:00*0.67928*0.67988*0.67995*0.67928
03/24/2020 21:15:00*0.67988*0.6802*0.68026*0.67986
03/24/2020 21:20:00*0.6802*0.68025*0.68028*0.68
03/24/2020 21:25:00*0.68025*0.67983*0.68029*0.67965
03/24/2020 21:30:00*0.67983*0.67987*0.67995*0.67959
03/24/2020 21:35:00*0.67987*0.67995*0.68012*0.67979
03/24/2020 21:40:00*0.67995*0.68002*0.68012*0.67981
03/24/2020 21:45:00*0.68002*0.68007*0.68022*0.67987
03/24/2020 21:50:00*0.68007*0.67996*0.68012*0.67977
03/24/2020 21:55:00*0.67996*0.6799*0.68008*0.67985
03/24/2020 22:00:00*0.6799*0.67987*0.68007*0.67973
03/24/2020 22:05:00*0.67987*0.68052*0.68052*0.67977
03/24/2020 22:10:00*0.68052*0.68097*0.68144*0.68052
03/24/2020 22:15:00*0.68097*0.68089*0.6811*0.68052
03/24/2020 22:20:00*0.68089*0.68112*0.68112*0.68077
03/24/2020 22:25:00*0.68112*0.68117*0.68128*0.68098
03/24/2020 22:30:00*0.68117*0.68102*0.68122*0.68092
03/24/2020 22:35:00*0.68102*0.68067*0.68112*0.68067
03/24/2020 22:40:00*0.68067*0.68102*0.68137*0.68067
03/24/2020 22:45:00*0.68102*0.68127*0.68147*0.68097
03/24/2020 22:50:00*0.68127*0.68102*0.68127*0.68092
03/24/2020 22:55:00*0.68102*0.68082*0.68102*0.68057
03/24/2020 23:00:00*0.68082*0.68076*0.681*0.68072
03/24/2020 23:05:00*0.68076*0.68107*0.68121*0.68074
03/24/2020 23:10:00*0.68107*0.68103*0.68123*0.68094
03/24/2020 23:15:00*0.68103*0.68087*0.68107*0.68077
03/24/2020 23:20:00*0.68087*0.68048*0.68097*0.68047
03/24/2020 23:25:00*0.68048*0.6799*0.68057*0.67987
03/24/2020 23:30:00*0.6799*0.67982*0.67991*0.67972
03/24/2020 23:35:00*0.67982*0.67983*0.67994*0.67973
03/24/2020 23:40:00*0.67983*0.67994*0.67994*0.67959
03/24/2020 23:45:00*0.67994*0.68022*0.68032*0.67994
03/24/2020 23:50:00*0.68022*0.68047*0.68047*0.68018
03/24/2020 23:55:00*0.68047*0.68047*0.68076*0.68045
03/25/2020 00:00:00*0.68047*0.68091*0.68092*0.68027
03/25/2020 00:05:00*0.68091*0.68082*0.68107*0.68082
03/25/2020 00:10:00*0.68082*0.68087*0.68092*0.68082
03/25/2020 00:15:00*0.68087*0.68077*0.68092*0.68073
03/25/2020 00:20:00*0.68077*0.68042*0.68077*0.68037
03/25/2020 00:25:00*0.68042*0.68007*0.68042*0.68002
03/25/2020 00:30:00*0.68007*0.68022*0.68038*0.68007
03/25/2020 00:35:00*0.68022*0.68017*0.68037*0.68007
03/25/2020 00:40:00*0.68017*0.68063*0.68064*0.68017
03/25/2020 00:45:00*0.68063*0.68059*0.68077*0.6804
03/25/2020 00:50:00*0.68059*0.68064*0.68072*0.68052
03/25/2020 00:55:00*0.68064*0.68052*0.68076*0.68044
03/25/2020 01:00:00*0.68052*0.68122*0.68142*0.68052
03/25/2020 01:05:00*0.68122*0.68157*0.68192*0.68117
03/25/2020 01:10:00*0.68157*0.68238*0.68252*0.68157
03/25/2020 01:15:00*0.68238*0.68229*0.68261*0.68199
03/25/2020 01:20:00*0.68229*0.68164*0.68232*0.68164
03/25/2020 01:25:00*0.68164*0.68227*0.68246*0.68162
03/25/2020 01:30:00*0.68227*0.68304*0.68309*0.68227
03/25/2020 01:35:00*0.68304*0.68337*0.68354*0.68304
03/25/2020 01:40:00*0.68337*0.6835*0.68389*0.68327
03/25/2020 01:45:00*0.6835*0.68332*0.68366*0.68327
03/25/2020 01:50:00*0.68332*0.68307*0.68344*0.68303
03/25/2020 01:55:00*0.68307*0.68322*0.68353*0.68307
03/25/2020 02:00:00*0.68322*0.68353*0.68357*0.68317
03/25/2020 02:05:00*0.68353*0.68357*0.68372*0.6832
03/25/2020 02:10:00*0.68357*0.68302*0.68357*0.68282
03/25/2020 02:15:00*0.68302*0.68277*0.68317*0.68269
03/25/2020 02:20:00*0.68277*0.68228*0.68286*0.68225
03/25/2020 02:25:00*0.68228*0.68242*0.68258*0.68217
03/25/2020 02:30:00*0.68242*0.68246*0.68259*0.68224
03/25/2020 02:35:00*0.68246*0.68262*0.68268*0.68242
03/25/2020 02:40:00*0.68262*0.68227*0.68262*0.68223
03/25/2020 02:45:00*0.68227*0.68282*0.68295*0.68222
03/25/2020 02:50:00*0.68282*0.6829*0.68297*0.68267
03/25/2020 02:55:00*0.6829*0.68276*0.68292*0.68262
03/25/2020 03:00:00*0.68276*0.6828*0.68297*0.68227
03/25/2020 03:05:00*0.6828*0.68269*0.68303*0.68247
03/25/2020 03:10:00*0.68269*0.68282*0.68294*0.68259
03/25/2020 03:15:00*0.68282*0.68286*0.68289*0.68263
03/25/2020 03:20:00*0.68286*0.68242*0.68303*0.68241
03/25/2020 03:25:00*0.68242*0.68207*0.68252*0.68201
03/25/2020 03:30:00*0.68207*0.68291*0.68334*0.68205
03/25/2020 03:35:00*0.68291*0.68221*0.68302*0.68215
03/25/2020 03:40:00*0.68221*0.68231*0.68246*0.68152
03/25/2020 03:45:00*0.68231*0.68272*0.68287*0.6822
03/25/2020 03:50:00*0.68272*0.68268*0.68296*0.68244
03/25/2020 03:55:00*0.68268*0.68277*0.68287*0.68228
03/25/2020 04:00:00*0.68277*0.68357*0.68362*0.68277
03/25/2020 04:05:00*0.68357*0.68202*0.68362*0.68197
03/25/2020 04:10:00*0.68202*0.68256*0.68317*0.68179
03/25/2020 04:15:00*0.68256*0.68361*0.68381*0.68251
03/25/2020 04:20:00*0.68361*0.68369*0.68419*0.68357
03/25/2020 04:25:00*0.68369*0.68472*0.68483*0.68368
03/25/2020 04:30:00*0.68472*0.68489*0.68532*0.6847
03/25/2020 04:35:00*0.68489*0.68436*0.68504*0.68417
03/25/2020 04:40:00*0.68436*0.68387*0.68454*0.68332
03/25/2020 04:45:00*0.68387*0.68377*0.68409*0.68357
03/25/2020 04:50:00*0.68377*0.68406*0.68447*0.68367
03/25/2020 04:55:00*0.68406*0.6848*0.6848*0.68339
03/25/2020 05:00:00*0.6848*0.68481*0.68527*0.68446
03/25/2020 05:05:00*0.68481*0.68479*0.68529*0.68472
03/25/2020 05:10:00*0.68479*0.68442*0.68487*0.68395
03/25/2020 05:15:00*0.68442*0.68407*0.68449*0.68379
03/25/2020 05:20:00*0.68407*0.68382*0.68417*0.68367
03/25/2020 05:25:00*0.68382*0.6841*0.68411*0.68352
03/25/2020 05:30:00*0.6841*0.68434*0.68446*0.68401
03/25/2020 05:35:00*0.68434*0.68389*0.68459*0.68388
03/25/2020 05:40:00*0.68389*0.68375*0.68396*0.68346
03/25/2020 05:45:00*0.68375*0.68308*0.68375*0.68265
03/25/2020 05:50:00*0.68308*0.68319*0.68359*0.68307
03/25/2020 05:55:00*0.68319*0.68262*0.68334*0.68253
03/25/2020 06:00:00*0.68262*0.68237*0.68267*0.68222
03/25/2020 06:05:00*0.68237*0.68252*0.68267*0.68207
03/25/2020 06:10:00*0.68252*0.68222*0.68277*0.68212
03/25/2020 06:15:00*0.68222*0.68194*0.6824*0.68178
03/25/2020 06:20:00*0.68194*0.68138*0.682*0.68128
03/25/2020 06:25:00*0.68138*0.68149*0.68164*0.68118
03/25/2020 06:30:00*0.68149*0.68107*0.68184*0.68092
03/25/2020 06:35:00*0.68107*0.68191*0.68219*0.68105
03/25/2020 06:40:00*0.68191*0.68342*0.68367*0.6818
03/25/2020 06:45:00*0.68342*0.68297*0.68342*0.68236
03/25/2020 06:50:00*0.68297*0.68242*0.68304*0.68229
03/25/2020 06:55:00*0.68242*0.68189*0.6826*0.68179
03/25/2020 07:00:00*0.68189*0.68105*0.68192*0.68087
03/25/2020 07:05:00*0.68105*0.68107*0.68162*0.68087
03/25/2020 07:10:00*0.68107*0.68123*0.68155*0.68102
03/25/2020 07:15:00*0.68123*0.68135*0.68139*0.68042
03/25/2020 07:20:00*0.68135*0.68113*0.68191*0.68109
03/25/2020 07:25:00*0.68113*0.68084*0.68116*0.68057
03/25/2020 07:30:00*0.68084*0.67994*0.68091*0.67992
03/25/2020 07:35:00*0.67994*0.67961*0.68048*0.67937
03/25/2020 07:40:00*0.67961*0.68002*0.68012*0.67957
03/25/2020 07:45:00*0.68002*0.67997*0.68022*0.67983
03/25/2020 07:50:00*0.67997*0.68042*0.68042*0.67957
03/25/2020 07:55:00*0.68042*0.68028*0.68047*0.67992
03/25/2020 08:00:00*0.68028*0.68079*0.68082*0.67997
03/25/2020 08:05:00*0.68079*0.68082*0.68107*0.68037
03/25/2020 08:10:00*0.68082*0.68112*0.68113*0.68065
03/25/2020 08:15:00*0.68112*0.68087*0.68117*0.68052
03/25/2020 08:20:00*0.68087*0.68147*0.68175*0.68087
03/25/2020 08:25:00*0.68147*0.68127*0.68182*0.68107
03/25/2020 08:30:00*0.68127*0.68084*0.68129*0.68084
03/25/2020 08:35:00*0.68084*0.68247*0.68248*0.68064
03/25/2020 08:40:00*0.68247*0.68233*0.6833*0.68233
03/25/2020 08:45:00*0.68233*0.68304*0.68306*0.68228
03/25/2020 08:50:00*0.68304*0.68294*0.68316*0.68277
03/25/2020 08:55:00*0.68294*0.6827*0.68315*0.68269
03/25/2020 09:00:00*0.6827*0.68207*0.68279*0.68182
03/25/2020 09:05:00*0.68207*0.68193*0.68242*0.6817
03/25/2020 09:10:00*0.68193*0.68216*0.6824*0.68171
03/25/2020 09:15:00*0.68216*0.68194*0.68225*0.68162
03/25/2020 09:20:00*0.68194*0.68261*0.68262*0.68194
03/25/2020 09:25:00*0.68261*0.68365*0.68369*0.68259
03/25/2020 09:30:00*0.68365*0.68427*0.68463*0.68364
03/25/2020 09:35:00*0.68427*0.68447*0.68467*0.68392
03/25/2020 09:40:00*0.68447*0.68438*0.68471*0.68412
03/25/2020 09:45:00*0.68438*0.68368*0.68456*0.68347
03/25/2020 09:50:00*0.68368*0.68408*0.68411*0.68293
03/25/2020 09:55:00*0.68408*0.68233*0.68415*0.68215
03/25/2020 10:00:00*0.68233*0.68248*0.68316*0.68207
03/25/2020 10:05:00*0.68248*0.68188*0.68249*0.68144
03/25/2020 10:10:00*0.68188*0.68242*0.68245*0.68187
03/25/2020 10:15:00*0.68242*0.68174*0.68259*0.68172
03/25/2020 10:20:00*0.68174*0.68187*0.68211*0.68161
03/25/2020 10:25:00*0.68187*0.68219*0.68262*0.6818
03/25/2020 10:30:00*0.68219*0.68272*0.68301*0.68174
03/25/2020 10:35:00*0.68272*0.68379*0.6839*0.68272
03/25/2020 10:40:00*0.68379*0.68417*0.68428*0.6832
03/25/2020 10:45:00*0.68417*0.68349*0.68417*0.68346
03/25/2020 10:50:00*0.68349*0.68363*0.68365*0.68285
03/25/2020 10:55:00*0.68363*0.68317*0.68394*0.68307
03/25/2020 11:00:00*0.68317*0.68308*0.68325*0.68264
03/25/2020 11:05:00*0.68308*0.68308*0.68338*0.68294
03/25/2020 11:10:00*0.68308*0.6837*0.68376*0.68291
03/25/2020 11:15:00*0.6837*0.68342*0.68377*0.68321
03/25/2020 11:20:00*0.68342*0.6834*0.68362*0.6832
03/25/2020 11:25:00*0.6834*0.68352*0.68368*0.68333
03/25/2020 11:30:00*0.68352*0.68372*0.68419*0.68352
03/25/2020 11:35:00*0.68372*0.68395*0.68396*0.68341
03/25/2020 11:40:00*0.68395*0.6839*0.68413*0.68352
03/25/2020 11:45:00*0.6839*0.68357*0.68413*0.68352
03/25/2020 11:50:00*0.68357*0.68382*0.68405*0.68312
03/25/2020 11:55:00*0.68382*0.68412*0.68428*0.68382
03/25/2020 12:00:00*0.68412*0.6822*0.68417*0.68194
03/25/2020 12:05:00*0.6822*0.68323*0.68352*0.68203
03/25/2020 12:10:00*0.68323*0.68352*0.6839*0.68304
03/25/2020 12:15:00*0.68352*0.68342*0.68374*0.68327
03/25/2020 12:20:00*0.68342*0.68331*0.68368*0.68302
03/25/2020 12:25:00*0.68331*0.68332*0.68336*0.68266
03/25/2020 12:30:00*0.68332*0.68395*0.684*0.68325
03/25/2020 12:35:00*0.68395*0.68441*0.68443*0.6837
03/25/2020 12:40:00*0.68441*0.68415*0.68442*0.68401
03/25/2020 12:45:00*0.68415*0.68411*0.68423*0.68364
03/25/2020 12:50:00*0.68411*0.68397*0.68421*0.68387
03/25/2020 12:55:00*0.68397*0.68373*0.68443*0.68373
03/25/2020 13:00:00*0.68373*0.68429*0.68442*0.6837
03/25/2020 13:05:00*0.68429*0.68463*0.68471*0.68412
03/25/2020 13:10:00*0.68463*0.68505*0.6853*0.6846
03/25/2020 13:15:00*0.68505*0.68527*0.68533*0.68492
03/25/2020 13:20:00*0.68527*0.68566*0.68576*0.68511
03/25/2020 13:25:00*0.68566*0.68683*0.68713*0.68541
03/25/2020 13:30:00*0.68683*0.68682*0.68697*0.68652
03/25/2020 13:35:00*0.68682*0.68637*0.68699*0.68579
03/25/2020 13:40:00*0.68637*0.68687*0.68707*0.68637
03/25/2020 13:45:00*0.68687*0.68767*0.6878*0.68687
03/25/2020 13:50:00*0.68767*0.68788*0.68833*0.68767
03/25/2020 13:55:00*0.68788*0.68739*0.68832*0.68708
03/25/2020 14:00:00*0.68739*0.68713*0.68767*0.68707
03/25/2020 14:05:00*0.68713*0.68647*0.68718*0.68637
03/25/2020 14:10:00*0.68647*0.68654*0.68672*0.68642
03/25/2020 14:15:00*0.68654*0.68662*0.68667*0.68617
03/25/2020 14:20:00*0.68662*0.68722*0.68739*0.68662
03/25/2020 14:25:00*0.68722*0.68704*0.68723*0.6865
03/25/2020 14:30:00*0.68704*0.68699*0.68713*0.68637
03/25/2020 14:35:00*0.68699*0.68686*0.68714*0.68657
03/25/2020 14:40:00*0.68686*0.68717*0.68757*0.68683
03/25/2020 14:45:00*0.68717*0.68742*0.68757*0.68672
03/25/2020 14:50:00*0.68742*0.68938*0.68972*0.68742
03/25/2020 14:55:00*0.68938*0.68847*0.68961*0.68837
03/25/2020 15:00:00*0.68847*0.68846*0.68867*0.68807
03/25/2020 15:05:00*0.68846*0.68746*0.68847*0.68737
03/25/2020 15:10:00*0.68746*0.68697*0.68752*0.68693
03/25/2020 15:15:00*0.68697*0.68752*0.68753*0.68672
03/25/2020 15:20:00*0.68752*0.68753*0.68782*0.68742
03/25/2020 15:25:00*0.68753*0.68737*0.6879*0.68727
03/25/2020 15:30:00*0.68737*0.68702*0.68742*0.68672
03/25/2020 15:35:00*0.68702*0.68743*0.68752*0.6869
03/25/2020 15:40:00*0.68743*0.68744*0.68773*0.68732
03/25/2020 15:45:00*0.68744*0.68747*0.68776*0.68719
03/25/2020 15:50:00*0.68747*0.68722*0.6876*0.68717
03/25/2020 15:55:00*0.68722*0.68727*0.68732*0.68676
03/25/2020 16:00:00*0.68727*0.68733*0.68774*0.68714
03/25/2020 16:05:00*0.68733*0.68688*0.68747*0.68685
03/25/2020 16:10:00*0.68688*0.68662*0.68705*0.68657
03/25/2020 16:15:00*0.68662*0.68684*0.68702*0.68647
03/25/2020 16:20:00*0.68684*0.68733*0.68737*0.68682
03/25/2020 16:25:00*0.68733*0.68692*0.68742*0.68689
03/25/2020 16:30:00*0.68692*0.68672*0.68707*0.68672
03/25/2020 16:35:00*0.68672*0.68727*0.68727*0.68662
03/25/2020 16:40:00*0.68727*0.68726*0.68753*0.68725
03/25/2020 16:45:00*0.68726*0.68707*0.68727*0.68702
03/25/2020 16:50:00*0.68707*0.68757*0.68757*0.68703
03/25/2020 16:55:00*0.68757*0.68827*0.68833*0.68749
03/25/2020 17:00:00*0.68827*0.68802*0.68863*0.68797
