03/23/2020 17:05:00*0.67907*0.67832*0.67932*0.67788
03/23/2020 17:10:00*0.67832*0.6778*0.67832*0.6778
03/23/2020 17:15:00*0.6778*0.6778*0.6778*0.6778
03/23/2020 17:20:00*0.6778*0.6774*0.67883*0.6774
03/23/2020 17:25:00*0.6774*0.6783*0.67832*0.6774
03/23/2020 17:30:00*0.6783*0.67747*0.67838*0.67742
03/23/2020 17:35:00*0.67747*0.67747*0.67747*0.67747
03/23/2020 17:40:00*0.67747*0.67747*0.67747*0.67747
03/23/2020 17:45:00*0.67747*0.67747*0.67747*0.67747
03/23/2020 17:50:00*0.67747*0.67747*0.67747*0.67747
03/23/2020 17:55:00*0.67747*0.67747*0.67747*0.67747
03/23/2020 18:00:00*0.67747*0.67747*0.67747*0.67747
03/23/2020 18:05:00*0.67747*0.67826*0.67826*0.67747
03/23/2020 18:10:00*0.67826*0.67806*0.67834*0.67799
03/23/2020 18:15:00*0.67806*0.67805*0.67813*0.6775
03/23/2020 18:20:00*0.67805*0.67834*0.67856*0.67796
03/23/2020 18:25:00*0.67834*0.67814*0.67834*0.67805
03/23/2020 18:30:00*0.67814*0.67859*0.67873*0.67812
03/23/2020 18:35:00*0.67859*0.67923*0.67926*0.67859
03/23/2020 18:40:00*0.67923*0.67894*0.67931*0.67893
03/23/2020 18:45:00*0.67894*0.67899*0.67914*0.67883
03/23/2020 18:50:00*0.67899*0.6793*0.6793*0.67884
03/23/2020 18:55:00*0.6793*0.67886*0.67935*0.67885
03/23/2020 19:00:00*0.67886*0.67862*0.67889*0.67849
03/23/2020 19:05:00*0.67862*0.67869*0.67902*0.67849
03/23/2020 19:10:00*0.67869*0.67937*0.67937*0.67869
03/23/2020 19:15:00*0.67937*0.67902*0.67942*0.67892
03/23/2020 19:20:00*0.67902*0.67898*0.67917*0.67897
03/23/2020 19:25:00*0.67898*0.67879*0.67907*0.67877
03/23/2020 19:30:00*0.67879*0.67817*0.67879*0.67817
03/23/2020 19:35:00*0.67817*0.67822*0.67827*0.67793
03/23/2020 19:40:00*0.67822*0.67822*0.67827*0.67817
03/23/2020 19:45:00*0.67822*0.67807*0.67833*0.67799
03/23/2020 19:50:00*0.67807*0.67787*0.67807*0.67783
03/23/2020 19:55:00*0.67787*0.67787*0.67792*0.67782
03/23/2020 20:00:00*0.67787*0.67792*0.67802*0.67787
03/23/2020 20:05:00*0.67792*0.67797*0.67812*0.67785
03/23/2020 20:10:00*0.67797*0.67767*0.67797*0.67742
03/23/2020 20:15:00*0.67767*0.67782*0.67787*0.67747
03/23/2020 20:20:00*0.67782*0.67818*0.67832*0.67777
03/23/2020 20:25:00*0.67818*0.67807*0.67847*0.67799
03/23/2020 20:30:00*0.67807*0.67812*0.67832*0.67799
03/23/2020 20:35:00*0.67812*0.67806*0.67817*0.67802
03/23/2020 20:40:00*0.67806*0.67775*0.67812*0.67769
03/23/2020 20:45:00*0.67775*0.67802*0.67815*0.67764
03/23/2020 20:50:00*0.67802*0.67782*0.67825*0.67766
03/23/2020 20:55:00*0.67782*0.67642*0.67797*0.67642
03/23/2020 21:00:00*0.67642*0.67809*0.67813*0.67637
03/23/2020 21:05:00*0.67809*0.67844*0.67882*0.67775
03/23/2020 21:10:00*0.67844*0.67862*0.67882*0.67812
03/23/2020 21:15:00*0.67862*0.67856*0.67869*0.67812
03/23/2020 21:20:00*0.67856*0.67843*0.6786*0.67825
03/23/2020 21:25:00*0.67843*0.67852*0.67869*0.67818
03/23/2020 21:30:00*0.67852*0.67803*0.67852*0.67777
03/23/2020 21:35:00*0.67803*0.67837*0.67837*0.67787
03/23/2020 21:40:00*0.67837*0.679*0.679*0.67837
03/23/2020 21:45:00*0.679*0.67942*0.67944*0.67867
03/23/2020 21:50:00*0.67942*0.67952*0.67957*0.67932
03/23/2020 21:55:00*0.67952*0.67947*0.67957*0.67927
03/23/2020 22:00:00*0.67947*0.67947*0.67957*0.67892
03/23/2020 22:05:00*0.67947*0.67947*0.67972*0.67932
03/23/2020 22:10:00*0.67947*0.67897*0.67962*0.67892
03/23/2020 22:15:00*0.67897*0.67877*0.67902*0.67843
03/23/2020 22:20:00*0.67877*0.67902*0.67917*0.67867
03/23/2020 22:25:00*0.67902*0.67922*0.67942*0.67886
03/23/2020 22:30:00*0.67922*0.67942*0.67952*0.67917
03/23/2020 22:35:00*0.67942*0.67962*0.67972*0.67942
03/23/2020 22:40:00*0.67962*0.67967*0.67972*0.67947
03/23/2020 22:45:00*0.67967*0.67957*0.67967*0.67933
03/23/2020 22:50:00*0.67957*0.67992*0.68004*0.67957
03/23/2020 22:55:00*0.67992*0.67974*0.68003*0.67969
03/23/2020 23:00:00*0.67974*0.67973*0.6799*0.67957
03/23/2020 23:05:00*0.67973*0.6798*0.68013*0.67971
03/23/2020 23:10:00*0.6798*0.67967*0.68007*0.67966
03/23/2020 23:15:00*0.67967*0.67912*0.67969*0.67907
03/23/2020 23:20:00*0.67912*0.67957*0.67972*0.67899
03/23/2020 23:25:00*0.67957*0.67944*0.67977*0.67942
03/23/2020 23:30:00*0.67944*0.68002*0.68012*0.67942
03/23/2020 23:35:00*0.68002*0.67982*0.68012*0.67961
03/23/2020 23:40:00*0.67982*0.67897*0.67982*0.67897
03/23/2020 23:45:00*0.67897*0.67897*0.67922*0.67863
03/23/2020 23:50:00*0.67897*0.67912*0.67917*0.67867
03/23/2020 23:55:00*0.67912*0.67897*0.67917*0.67887
03/24/2020 00:00:00*0.67897*0.67902*0.67917*0.67872
03/24/2020 00:05:00*0.67902*0.67818*0.67902*0.67807
03/24/2020 00:10:00*0.67818*0.67842*0.67852*0.67802
03/24/2020 00:15:00*0.67842*0.67827*0.67847*0.67817
03/24/2020 00:20:00*0.67827*0.67847*0.67847*0.67812
03/24/2020 00:25:00*0.67847*0.67822*0.67847*0.67822
03/24/2020 00:30:00*0.67822*0.67802*0.67827*0.67802
03/24/2020 00:35:00*0.67802*0.67787*0.67807*0.67775
03/24/2020 00:40:00*0.67787*0.67792*0.67802*0.67774
03/24/2020 00:45:00*0.67792*0.67797*0.67812*0.67787
03/24/2020 00:50:00*0.67797*0.67792*0.67798*0.67782
03/24/2020 00:55:00*0.67792*0.67837*0.67842*0.67792
03/24/2020 01:00:00*0.67837*0.67852*0.67862*0.67822
03/24/2020 01:05:00*0.67852*0.67827*0.67857*0.67812
03/24/2020 01:10:00*0.67827*0.67837*0.67847*0.67817
03/24/2020 01:15:00*0.67837*0.67845*0.67852*0.67828
03/24/2020 01:20:00*0.67845*0.67879*0.67883*0.67837
03/24/2020 01:25:00*0.67879*0.67889*0.67897*0.67879
03/24/2020 01:30:00*0.67889*0.67902*0.67907*0.67882
03/24/2020 01:35:00*0.67902*0.67855*0.67907*0.67846
03/24/2020 01:40:00*0.67855*0.67822*0.67863*0.67812
03/24/2020 01:45:00*0.67822*0.67842*0.67852*0.67817
03/24/2020 01:50:00*0.67842*0.67868*0.67872*0.67837
03/24/2020 01:55:00*0.67868*0.67877*0.67883*0.67857
03/24/2020 02:00:00*0.67877*0.67908*0.6791*0.6787
03/24/2020 02:05:00*0.67908*0.67895*0.67946*0.67877
03/24/2020 02:10:00*0.67895*0.67927*0.67932*0.67889
03/24/2020 02:15:00*0.67927*0.67927*0.67942*0.67907
03/24/2020 02:20:00*0.67927*0.67947*0.67962*0.67908
03/24/2020 02:25:00*0.67947*0.67902*0.67957*0.67897
03/24/2020 02:30:00*0.67902*0.67927*0.67944*0.67887
03/24/2020 02:35:00*0.67927*0.67867*0.67932*0.67857
03/24/2020 02:40:00*0.67867*0.67883*0.67897*0.67832
03/24/2020 02:45:00*0.67883*0.67902*0.67922*0.67872
03/24/2020 02:50:00*0.67902*0.67719*0.67907*0.67718
03/24/2020 02:55:00*0.67719*0.67772*0.67837*0.67692
03/24/2020 03:00:00*0.67772*0.67872*0.67917*0.67757
03/24/2020 03:05:00*0.67872*0.67842*0.67918*0.67802
03/24/2020 03:10:00*0.67842*0.67867*0.67897*0.67817
03/24/2020 03:15:00*0.67867*0.67832*0.67902*0.67812
03/24/2020 03:20:00*0.67832*0.6779*0.67842*0.67756
03/24/2020 03:25:00*0.6779*0.678*0.67854*0.67776
03/24/2020 03:30:00*0.678*0.67837*0.67866*0.67786
03/24/2020 03:35:00*0.67837*0.67887*0.67897*0.67836
03/24/2020 03:40:00*0.67887*0.67852*0.67902*0.67827
03/24/2020 03:45:00*0.67852*0.67817*0.67905*0.67809
03/24/2020 03:50:00*0.67817*0.67712*0.67822*0.67712
03/24/2020 03:55:00*0.67712*0.67826*0.6785*0.67712
03/24/2020 04:00:00*0.67826*0.67866*0.67882*0.67826
03/24/2020 04:05:00*0.67866*0.67902*0.67957*0.67859
03/24/2020 04:10:00*0.67902*0.67937*0.67947*0.67887
03/24/2020 04:15:00*0.67937*0.67899*0.67952*0.67877
03/24/2020 04:20:00*0.67899*0.67877*0.67957*0.67852
03/24/2020 04:25:00*0.67877*0.67797*0.67906*0.67793
03/24/2020 04:30:00*0.67797*0.67786*0.67862*0.67786
03/24/2020 04:35:00*0.67786*0.67712*0.67802*0.6771
03/24/2020 04:40:00*0.67712*0.67772*0.67787*0.67692
03/24/2020 04:45:00*0.67772*0.67822*0.67822*0.67727
03/24/2020 04:50:00*0.67822*0.67809*0.67862*0.67802
03/24/2020 04:55:00*0.67809*0.67824*0.67853*0.67787
03/24/2020 05:00:00*0.67824*0.67742*0.67827*0.67742
03/24/2020 05:05:00*0.67742*0.67747*0.67784*0.67682
03/24/2020 05:10:00*0.67747*0.67752*0.67802*0.67717
03/24/2020 05:15:00*0.67752*0.67722*0.67757*0.67697
03/24/2020 05:20:00*0.67722*0.67752*0.67777*0.67707
03/24/2020 05:25:00*0.67752*0.67785*0.67797*0.67747
03/24/2020 05:30:00*0.67785*0.67783*0.67832*0.67767
03/24/2020 05:35:00*0.67783*0.67722*0.67808*0.67717
03/24/2020 05:40:00*0.67722*0.67747*0.67752*0.67692
03/24/2020 05:45:00*0.67747*0.67707*0.67747*0.67707
03/24/2020 05:50:00*0.67707*0.67677*0.67722*0.67662
03/24/2020 05:55:00*0.67677*0.67652*0.67697*0.67647
03/24/2020 06:00:00*0.67652*0.67647*0.67697*0.67632
03/24/2020 06:05:00*0.67647*0.67637*0.67662*0.67612
03/24/2020 06:10:00*0.67637*0.67657*0.67682*0.67623
03/24/2020 06:15:00*0.67657*0.67657*0.67657*0.67592
03/24/2020 06:20:00*0.67657*0.67699*0.67709*0.67652
03/24/2020 06:25:00*0.67699*0.67752*0.67772*0.67698
03/24/2020 06:30:00*0.67752*0.67697*0.67752*0.67697
03/24/2020 06:35:00*0.67697*0.67732*0.67743*0.67697
03/24/2020 06:40:00*0.67732*0.67684*0.67757*0.6768
03/24/2020 06:45:00*0.67684*0.67722*0.67757*0.67684
03/24/2020 06:50:00*0.67722*0.67737*0.67757*0.67687
03/24/2020 06:55:00*0.67737*0.67632*0.67762*0.67622
03/24/2020 07:00:00*0.67632*0.67507*0.67642*0.67464
03/24/2020 07:05:00*0.67507*0.67432*0.67522*0.67425
03/24/2020 07:10:00*0.67432*0.67477*0.67477*0.67401
03/24/2020 07:15:00*0.67477*0.67447*0.67502*0.67447
03/24/2020 07:20:00*0.67447*0.67342*0.67507*0.67342
03/24/2020 07:25:00*0.67342*0.67455*0.67455*0.67312
03/24/2020 07:30:00*0.67455*0.67471*0.67492*0.67437
03/24/2020 07:35:00*0.67471*0.67458*0.67493*0.67442
03/24/2020 07:40:00*0.67458*0.67482*0.67483*0.67412
03/24/2020 07:45:00*0.67482*0.67437*0.67519*0.6743
03/24/2020 07:50:00*0.67437*0.67347*0.67437*0.67347
03/24/2020 07:55:00*0.67347*0.67154*0.67347*0.67152
03/24/2020 08:00:00*0.67154*0.67177*0.67194*0.67043
03/24/2020 08:05:00*0.67177*0.67207*0.67267*0.67137
03/24/2020 08:10:00*0.67207*0.67278*0.67316*0.67181
03/24/2020 08:15:00*0.67278*0.67262*0.67322*0.67247
03/24/2020 08:20:00*0.67262*0.67262*0.67312*0.67247
03/24/2020 08:25:00*0.67262*0.67277*0.67309*0.67247
03/24/2020 08:30:00*0.67277*0.67222*0.67297*0.67222
03/24/2020 08:35:00*0.67222*0.67247*0.67252*0.67177
03/24/2020 08:40:00*0.67247*0.67209*0.67307*0.67198
03/24/2020 08:45:00*0.67209*0.67207*0.67225*0.6717
03/24/2020 08:50:00*0.67207*0.67244*0.67246*0.67198
03/24/2020 08:55:00*0.67244*0.67264*0.67308*0.67225
03/24/2020 09:00:00*0.67264*0.67285*0.67348*0.67245
03/24/2020 09:05:00*0.67285*0.67223*0.67296*0.67217
03/24/2020 09:10:00*0.67223*0.67262*0.67282*0.67223
03/24/2020 09:15:00*0.67262*0.67247*0.67272*0.67206
03/24/2020 09:20:00*0.67247*0.67292*0.67318*0.67242
03/24/2020 09:25:00*0.67292*0.67362*0.67375*0.67285
03/24/2020 09:30:00*0.67362*0.67427*0.67439*0.67362
03/24/2020 09:35:00*0.67427*0.67519*0.67532*0.67427
03/24/2020 09:40:00*0.67519*0.67597*0.67617*0.67515
03/24/2020 09:45:00*0.67597*0.67592*0.67662*0.67528
03/24/2020 09:50:00*0.67592*0.67553*0.67617*0.67532
03/24/2020 09:55:00*0.67553*0.6766*0.67684*0.67547
03/24/2020 10:00:00*0.6766*0.67713*0.67727*0.67651
03/24/2020 10:05:00*0.67713*0.67825*0.67842*0.67709
03/24/2020 10:10:00*0.67825*0.67807*0.67859*0.67792
03/24/2020 10:15:00*0.67807*0.67888*0.67897*0.67794
03/24/2020 10:20:00*0.67888*0.67854*0.67902*0.67792
03/24/2020 10:25:00*0.67854*0.67899*0.67918*0.67837
03/24/2020 10:30:00*0.67899*0.68001*0.68011*0.67893
03/24/2020 10:35:00*0.68001*0.67957*0.68014*0.67949
03/24/2020 10:40:00*0.67957*0.67928*0.67998*0.67915
03/24/2020 10:45:00*0.67928*0.67812*0.67947*0.67807
03/24/2020 10:50:00*0.67812*0.67822*0.67853*0.67797
03/24/2020 10:55:00*0.67822*0.67752*0.67828*0.67742
03/24/2020 11:00:00*0.67752*0.6777*0.67787*0.67727
03/24/2020 11:05:00*0.6777*0.67787*0.67827*0.67762
03/24/2020 11:10:00*0.67787*0.67799*0.67815*0.67747
03/24/2020 11:15:00*0.67799*0.67812*0.6784*0.6778
03/24/2020 11:20:00*0.67812*0.67742*0.67832*0.67737
03/24/2020 11:25:00*0.67742*0.67718*0.67761*0.67704
03/24/2020 11:30:00*0.67718*0.6775*0.67762*0.67698
03/24/2020 11:35:00*0.6775*0.67725*0.67758*0.67711
03/24/2020 11:40:00*0.67725*0.67787*0.678*0.67697
03/24/2020 11:45:00*0.67787*0.67762*0.67818*0.67762
03/24/2020 11:50:00*0.67762*0.67747*0.67775*0.67723
03/24/2020 11:55:00*0.67747*0.67789*0.67797*0.67735
03/24/2020 12:00:00*0.67789*0.67767*0.67813*0.67717
03/24/2020 12:05:00*0.67767*0.67677*0.67773*0.6766
03/24/2020 12:10:00*0.67677*0.67682*0.67702*0.67627
03/24/2020 12:15:00*0.67682*0.67724*0.67733*0.67677
03/24/2020 12:20:00*0.67724*0.67797*0.67803*0.67712
03/24/2020 12:25:00*0.67797*0.67807*0.67829*0.67787
03/24/2020 12:30:00*0.67807*0.67762*0.67827*0.67699
03/24/2020 12:35:00*0.67762*0.67727*0.67767*0.67697
03/24/2020 12:40:00*0.67727*0.67702*0.67737*0.67684
03/24/2020 12:45:00*0.67702*0.67723*0.67747*0.67698
03/24/2020 12:50:00*0.67723*0.67707*0.67727*0.67682
03/24/2020 12:55:00*0.67707*0.67627*0.67715*0.67627
03/24/2020 13:00:00*0.67627*0.67611*0.67637*0.67585
03/24/2020 13:05:00*0.67611*0.67617*0.67652*0.67608
03/24/2020 13:10:00*0.67617*0.67548*0.67629*0.67548
03/24/2020 13:15:00*0.67548*0.67591*0.67597*0.67537
03/24/2020 13:20:00*0.67591*0.67614*0.67615*0.67577
03/24/2020 13:25:00*0.67614*0.67602*0.67618*0.67587
03/24/2020 13:30:00*0.67602*0.67707*0.67722*0.67602
03/24/2020 13:35:00*0.67707*0.67697*0.67766*0.67695
03/24/2020 13:40:00*0.67697*0.67767*0.67773*0.67687
03/24/2020 13:45:00*0.67767*0.67819*0.67822*0.67728
03/24/2020 13:50:00*0.67819*0.67782*0.67819*0.67777
03/24/2020 13:55:00*0.67782*0.67802*0.67802*0.67767
03/24/2020 14:00:00*0.67802*0.67818*0.67855*0.6779
03/24/2020 14:05:00*0.67818*0.6778*0.67834*0.67777
03/24/2020 14:10:00*0.6778*0.67805*0.67822*0.67775
03/24/2020 14:15:00*0.67805*0.67799*0.67847*0.67799
03/24/2020 14:20:00*0.67799*0.67769*0.67807*0.67757
03/24/2020 14:25:00*0.67769*0.67763*0.67776*0.67742
03/24/2020 14:30:00*0.67763*0.67778*0.67787*0.67749
03/24/2020 14:35:00*0.67778*0.67772*0.67786*0.67753
03/24/2020 14:40:00*0.67772*0.67832*0.67838*0.67772
03/24/2020 14:45:00*0.67832*0.67823*0.67836*0.67803
03/24/2020 14:50:00*0.67823*0.67839*0.67839*0.67812
03/24/2020 14:55:00*0.67839*0.67821*0.6784*0.67808
03/24/2020 15:00:00*0.67821*0.67812*0.67827*0.67788
03/24/2020 15:05:00*0.67812*0.67855*0.67862*0.67812
03/24/2020 15:10:00*0.67855*0.67862*0.67866*0.67832
03/24/2020 15:15:00*0.67862*0.67842*0.67864*0.67834
03/24/2020 15:20:00*0.67842*0.67833*0.6785*0.6782
03/24/2020 15:25:00*0.67833*0.67862*0.67867*0.6781
03/24/2020 15:30:00*0.67862*0.67867*0.67869*0.67847
03/24/2020 15:35:00*0.67867*0.67899*0.67904*0.67861
03/24/2020 15:40:00*0.67899*0.67867*0.67899*0.6783
03/24/2020 15:45:00*0.67867*0.67909*0.67945*0.67865
03/24/2020 15:50:00*0.67909*0.67921*0.67944*0.67902
03/24/2020 15:55:00*0.67921*0.67887*0.67948*0.67877
03/24/2020 16:00:00*0.67887*0.67832*0.67896*0.67828
03/24/2020 16:05:00*0.67832*0.67812*0.67844*0.67802
03/24/2020 16:10:00*0.67812*0.67817*0.67827*0.67807
03/24/2020 16:15:00*0.67817*0.67767*0.67817*0.67758
03/24/2020 16:20:00*0.67767*0.67767*0.67779*0.67746
03/24/2020 16:25:00*0.67767*0.67741*0.67784*0.6773
03/24/2020 16:30:00*0.67741*0.67672*0.67748*0.67672
03/24/2020 16:35:00*0.67672*0.67737*0.67744*0.67672
03/24/2020 16:40:00*0.67737*0.6778*0.67782*0.67737
03/24/2020 16:45:00*0.6778*0.67841*0.6785*0.67777
03/24/2020 16:50:00*0.67841*0.67817*0.67886*0.67814
03/24/2020 16:55:00*0.67817*0.6786*0.67877*0.67802
03/24/2020 17:00:00*0.6786*0.67827*0.67875*0.67812
