03/22/2020 17:05:00*0.68548*0.68548*0.68548*0.68548
03/22/2020 17:10:00*0.68548*0.68548*0.68548*0.68548
03/22/2020 17:15:00*0.68548*0.68548*0.68548*0.68548
03/22/2020 17:20:00*0.68548*0.68497*0.68548*0.68497
03/22/2020 17:25:00*0.68497*0.68514*0.68514*0.68497
03/22/2020 17:30:00*0.68514*0.68529*0.68529*0.68514
03/22/2020 17:35:00*0.68529*0.68539*0.68539*0.68528
03/22/2020 17:40:00*0.68539*0.68544*0.68544*0.68539
03/22/2020 17:45:00*0.68544*0.68524*0.68544*0.68524
03/22/2020 17:50:00*0.68524*0.68524*0.68525*0.68523
03/22/2020 17:55:00*0.68524*0.68515*0.68524*0.68515
03/22/2020 18:00:00*0.68515*0.68513*0.68518*0.68513
03/22/2020 18:05:00*0.68513*0.68577*0.68582*0.68507
03/22/2020 18:10:00*0.68577*0.68472*0.68592*0.68397
03/22/2020 18:15:00*0.68472*0.68482*0.68539*0.68442
03/22/2020 18:20:00*0.68482*0.68262*0.68482*0.68247
03/22/2020 18:25:00*0.68262*0.68314*0.68337*0.68247
03/22/2020 18:30:00*0.68314*0.68351*0.68351*0.68282
03/22/2020 18:35:00*0.68351*0.68322*0.68388*0.68307
03/22/2020 18:40:00*0.68322*0.68332*0.68386*0.68301
03/22/2020 18:45:00*0.68332*0.68197*0.68344*0.68187
03/22/2020 18:50:00*0.68197*0.68206*0.68206*0.68177
03/22/2020 18:55:00*0.68206*0.68204*0.68207*0.68157
03/22/2020 19:00:00*0.68204*0.68186*0.68216*0.68157
03/22/2020 19:05:00*0.68186*0.68164*0.68191*0.68152
03/22/2020 19:10:00*0.68164*0.68209*0.68255*0.68162
03/22/2020 19:15:00*0.68209*0.68237*0.68253*0.68209
03/22/2020 19:20:00*0.68237*0.6831*0.6832*0.68232
03/22/2020 19:25:00*0.6831*0.68288*0.68311*0.68272
03/22/2020 19:30:00*0.68288*0.68175*0.68291*0.68174
03/22/2020 19:35:00*0.68175*0.68217*0.68225*0.68169
03/22/2020 19:40:00*0.68217*0.68282*0.68282*0.68216
03/22/2020 19:45:00*0.68282*0.68267*0.68317*0.68217
03/22/2020 19:50:00*0.68267*0.68167*0.68267*0.68139
03/22/2020 19:55:00*0.68167*0.68162*0.68187*0.68147
03/22/2020 20:00:00*0.68162*0.68097*0.68192*0.68092
03/22/2020 20:05:00*0.68097*0.68128*0.68142*0.68087
03/22/2020 20:10:00*0.68128*0.68152*0.68167*0.68107
03/22/2020 20:15:00*0.68152*0.68092*0.68162*0.68087
03/22/2020 20:20:00*0.68092*0.68102*0.68132*0.68073
03/22/2020 20:25:00*0.68102*0.68127*0.68147*0.68052
03/22/2020 20:30:00*0.68127*0.68272*0.68277*0.68122
03/22/2020 20:35:00*0.68272*0.68244*0.68297*0.68217
03/22/2020 20:40:00*0.68244*0.68317*0.68332*0.68244
03/22/2020 20:45:00*0.68317*0.68337*0.68392*0.68317
03/22/2020 20:50:00*0.68337*0.68327*0.68337*0.68297
03/22/2020 20:55:00*0.68327*0.68244*0.68332*0.68227
03/22/2020 21:00:00*0.68244*0.68172*0.68244*0.68148
03/22/2020 21:05:00*0.68172*0.68162*0.68177*0.68142
03/22/2020 21:10:00*0.68162*0.68213*0.68224*0.68142
03/22/2020 21:15:00*0.68213*0.68143*0.68251*0.68126
03/22/2020 21:20:00*0.68143*0.68194*0.68195*0.6812
03/22/2020 21:25:00*0.68194*0.68132*0.6821*0.68101
03/22/2020 21:30:00*0.68132*0.68217*0.68217*0.68107
03/22/2020 21:35:00*0.68217*0.68208*0.68342*0.68208
03/22/2020 21:40:00*0.68208*0.68177*0.68257*0.68177
03/22/2020 21:45:00*0.68177*0.68167*0.68187*0.68112
03/22/2020 21:50:00*0.68167*0.68167*0.68172*0.68092
03/22/2020 21:55:00*0.68167*0.68212*0.68232*0.68152
03/22/2020 22:00:00*0.68212*0.68157*0.68237*0.68132
03/22/2020 22:05:00*0.68157*0.68157*0.68175*0.68122
03/22/2020 22:10:00*0.68157*0.68147*0.68162*0.68137
03/22/2020 22:15:00*0.68147*0.68217*0.68222*0.6814
03/22/2020 22:20:00*0.68217*0.68152*0.68229*0.68147
03/22/2020 22:25:00*0.68152*0.68147*0.68172*0.68102
03/22/2020 22:30:00*0.68147*0.68177*0.68188*0.68147
03/22/2020 22:35:00*0.68177*0.68117*0.68182*0.68112
03/22/2020 22:40:00*0.68117*0.68127*0.68137*0.68087
03/22/2020 22:45:00*0.68127*0.68087*0.68132*0.68072
03/22/2020 22:50:00*0.68087*0.68132*0.68142*0.68082
03/22/2020 22:55:00*0.68132*0.68117*0.68147*0.681
03/22/2020 23:00:00*0.68117*0.68097*0.68117*0.68042
03/22/2020 23:05:00*0.68097*0.68197*0.68197*0.68087
03/22/2020 23:10:00*0.68197*0.68202*0.68222*0.68182
03/22/2020 23:15:00*0.68202*0.68187*0.68207*0.68167
03/22/2020 23:20:00*0.68187*0.68192*0.68202*0.68167
03/22/2020 23:25:00*0.68192*0.68202*0.68212*0.68187
03/22/2020 23:30:00*0.68202*0.68212*0.68223*0.68187
03/22/2020 23:35:00*0.68212*0.68207*0.68247*0.68182
03/22/2020 23:40:00*0.68207*0.68162*0.68217*0.68162
03/22/2020 23:45:00*0.68162*0.68167*0.68202*0.68162
03/22/2020 23:50:00*0.68167*0.68187*0.68192*0.68152
03/22/2020 23:55:00*0.68187*0.68157*0.68217*0.68152
03/23/2020 00:00:00*0.68157*0.68127*0.68172*0.68117
03/23/2020 00:05:00*0.68127*0.68072*0.68132*0.68069
03/23/2020 00:10:00*0.68072*0.68062*0.68092*0.68042
03/23/2020 00:15:00*0.68062*0.68042*0.68067*0.68032
03/23/2020 00:20:00*0.68042*0.68047*0.68052*0.68027
03/23/2020 00:25:00*0.68047*0.68057*0.68067*0.68038
03/23/2020 00:30:00*0.68057*0.68017*0.68062*0.68012
03/23/2020 00:35:00*0.68017*0.68032*0.68037*0.68012
03/23/2020 00:40:00*0.68032*0.68032*0.68037*0.68022
03/23/2020 00:45:00*0.68032*0.67997*0.68032*0.67987
03/23/2020 00:50:00*0.67997*0.68042*0.68042*0.67997
03/23/2020 00:55:00*0.68042*0.68022*0.68047*0.68022
03/23/2020 01:00:00*0.68022*0.68022*0.68034*0.68012
03/23/2020 01:05:00*0.68022*0.68022*0.68032*0.68012
03/23/2020 01:10:00*0.68022*0.68027*0.6803*0.68012
03/23/2020 01:15:00*0.68027*0.67982*0.68032*0.67977
03/23/2020 01:20:00*0.67982*0.67947*0.67987*0.67942
03/23/2020 01:25:00*0.67947*0.67952*0.67962*0.67914
03/23/2020 01:30:00*0.67952*0.67937*0.67967*0.67922
03/23/2020 01:35:00*0.67937*0.67977*0.67982*0.67932
03/23/2020 01:40:00*0.67977*0.67962*0.67977*0.67942
03/23/2020 01:45:00*0.67962*0.67977*0.67982*0.67927
03/23/2020 01:50:00*0.67977*0.67962*0.67982*0.67952
03/23/2020 01:55:00*0.67962*0.67967*0.67984*0.67957
03/23/2020 02:00:00*0.67967*0.67982*0.67982*0.67949
03/23/2020 02:05:00*0.67982*0.67942*0.67997*0.67937
03/23/2020 02:10:00*0.67942*0.67977*0.67997*0.67942
03/23/2020 02:15:00*0.67977*0.67997*0.68012*0.67977
03/23/2020 02:20:00*0.67997*0.68017*0.68022*0.67997
03/23/2020 02:25:00*0.68017*0.67997*0.68037*0.67991
03/23/2020 02:30:00*0.67997*0.68006*0.68017*0.67942
03/23/2020 02:35:00*0.68006*0.68047*0.68074*0.68004
03/23/2020 02:40:00*0.68047*0.68037*0.68054*0.68017
03/23/2020 02:45:00*0.68037*0.68032*0.68059*0.68027
03/23/2020 02:50:00*0.68032*0.68122*0.68129*0.68027
03/23/2020 02:55:00*0.68122*0.68102*0.68187*0.68082
03/23/2020 03:00:00*0.68102*0.68019*0.68112*0.67943
03/23/2020 03:05:00*0.68019*0.68107*0.68113*0.68016
03/23/2020 03:10:00*0.68107*0.68077*0.68133*0.68057
03/23/2020 03:15:00*0.68077*0.68082*0.68097*0.68027
03/23/2020 03:20:00*0.68082*0.68061*0.68117*0.68039
03/23/2020 03:25:00*0.68061*0.68027*0.68097*0.67997
03/23/2020 03:30:00*0.68027*0.68027*0.68037*0.67982
03/23/2020 03:35:00*0.68027*0.67952*0.68027*0.67935
03/23/2020 03:40:00*0.67952*0.68007*0.68012*0.67952
03/23/2020 03:45:00*0.68007*0.68083*0.68083*0.68007
03/23/2020 03:50:00*0.68083*0.68149*0.68182*0.68077
03/23/2020 03:55:00*0.68149*0.68252*0.6827*0.68149
03/23/2020 04:00:00*0.68252*0.68342*0.68352*0.68237
03/23/2020 04:05:00*0.68342*0.68332*0.68412*0.68315
03/23/2020 04:10:00*0.68332*0.68337*0.68347*0.68287
03/23/2020 04:15:00*0.68337*0.68262*0.68342*0.68232
03/23/2020 04:20:00*0.68262*0.68277*0.68294*0.68203
03/23/2020 04:25:00*0.68277*0.68182*0.68282*0.68162
03/23/2020 04:30:00*0.68182*0.68192*0.68207*0.68122
03/23/2020 04:35:00*0.68192*0.68217*0.68232*0.68162
03/23/2020 04:40:00*0.68217*0.68172*0.68262*0.68162
03/23/2020 04:45:00*0.68172*0.68172*0.68177*0.68142
03/23/2020 04:50:00*0.68172*0.68242*0.68247*0.68162
03/23/2020 04:55:00*0.68242*0.68202*0.68282*0.68192
03/23/2020 05:00:00*0.68202*0.6818*0.68228*0.68167
03/23/2020 05:05:00*0.6818*0.68247*0.68252*0.68158
03/23/2020 05:10:00*0.68247*0.68302*0.68326*0.68242
03/23/2020 05:15:00*0.68302*0.68237*0.68307*0.68202
03/23/2020 05:20:00*0.68237*0.68244*0.68246*0.68202
03/23/2020 05:25:00*0.68244*0.68228*0.68267*0.68188
03/23/2020 05:30:00*0.68228*0.68192*0.6824*0.68162
03/23/2020 05:35:00*0.68192*0.68257*0.68267*0.68167
03/23/2020 05:40:00*0.68257*0.68232*0.68257*0.68194
03/23/2020 05:45:00*0.68232*0.68187*0.68237*0.68177
03/23/2020 05:50:00*0.68187*0.68212*0.68227*0.68177
03/23/2020 05:55:00*0.68212*0.68202*0.68212*0.68172
03/23/2020 06:00:00*0.68202*0.68182*0.68212*0.68152
03/23/2020 06:05:00*0.68182*0.68207*0.68227*0.68152
03/23/2020 06:10:00*0.68207*0.6818*0.68252*0.6818
03/23/2020 06:15:00*0.6818*0.68137*0.68184*0.68137
03/23/2020 06:20:00*0.68137*0.68147*0.68192*0.68137
03/23/2020 06:25:00*0.68147*0.68153*0.6822*0.68122
03/23/2020 06:30:00*0.68153*0.68157*0.68167*0.68107
03/23/2020 06:35:00*0.68157*0.68152*0.68188*0.68131
03/23/2020 06:40:00*0.68152*0.68192*0.68197*0.68142
03/23/2020 06:45:00*0.68192*0.68152*0.68207*0.68137
03/23/2020 06:50:00*0.68152*0.68082*0.68157*0.68082
03/23/2020 06:55:00*0.68082*0.68074*0.68082*0.68022
03/23/2020 07:00:00*0.68074*0.68183*0.68186*0.68044
03/23/2020 07:05:00*0.68183*0.68167*0.68257*0.68146
03/23/2020 07:10:00*0.68167*0.68132*0.68167*0.68107
03/23/2020 07:15:00*0.68132*0.68217*0.68217*0.68122
03/23/2020 07:20:00*0.68217*0.68247*0.68292*0.68197
03/23/2020 07:25:00*0.68247*0.68262*0.68262*0.68227
03/23/2020 07:30:00*0.68262*0.68257*0.68292*0.68247
03/23/2020 07:35:00*0.68257*0.68207*0.68277*0.68207
03/23/2020 07:40:00*0.68207*0.68178*0.68252*0.68162
03/23/2020 07:45:00*0.68178*0.6825*0.68252*0.68172
03/23/2020 07:50:00*0.6825*0.68352*0.68377*0.6825
03/23/2020 07:55:00*0.68352*0.68287*0.68352*0.68267
03/23/2020 08:00:00*0.68287*0.68294*0.68297*0.68237
03/23/2020 08:05:00*0.68294*0.68306*0.68348*0.68174
03/23/2020 08:10:00*0.68306*0.68222*0.68315*0.68197
03/23/2020 08:15:00*0.68222*0.68367*0.68397*0.68194
03/23/2020 08:20:00*0.68367*0.68385*0.68447*0.68357
03/23/2020 08:25:00*0.68385*0.68347*0.68449*0.68317
03/23/2020 08:30:00*0.68347*0.68292*0.68382*0.68242
03/23/2020 08:35:00*0.68292*0.68297*0.68297*0.68176
03/23/2020 08:40:00*0.68297*0.68342*0.68367*0.68262
03/23/2020 08:45:00*0.68342*0.68398*0.68402*0.68305
03/23/2020 08:50:00*0.68398*0.68377*0.68442*0.68332
03/23/2020 08:55:00*0.68377*0.68317*0.68402*0.68289
03/23/2020 09:00:00*0.68317*0.68292*0.68322*0.68242
03/23/2020 09:05:00*0.68292*0.68312*0.6833*0.68268
03/23/2020 09:10:00*0.68312*0.68314*0.68358*0.68262
03/23/2020 09:15:00*0.68314*0.68272*0.68356*0.68264
03/23/2020 09:20:00*0.68272*0.68257*0.68287*0.68199
03/23/2020 09:25:00*0.68257*0.68262*0.68328*0.68207
03/23/2020 09:30:00*0.68262*0.68202*0.68282*0.6818
03/23/2020 09:35:00*0.68202*0.68067*0.68207*0.68057
03/23/2020 09:40:00*0.68067*0.68089*0.68093*0.67987
03/23/2020 09:45:00*0.68089*0.68017*0.68118*0.68014
03/23/2020 09:50:00*0.68017*0.67967*0.68035*0.67912
03/23/2020 09:55:00*0.67967*0.68002*0.68037*0.67942
03/23/2020 10:00:00*0.68002*0.68058*0.68058*0.67967
03/23/2020 10:05:00*0.68058*0.68012*0.68105*0.67987
03/23/2020 10:10:00*0.68012*0.67992*0.68052*0.67937
03/23/2020 10:15:00*0.67992*0.67964*0.68057*0.67957
03/23/2020 10:20:00*0.67964*0.67987*0.68007*0.67938
03/23/2020 10:25:00*0.67987*0.67922*0.68023*0.67883
03/23/2020 10:30:00*0.67922*0.67901*0.67927*0.67857
03/23/2020 10:35:00*0.67901*0.67823*0.67915*0.67805
03/23/2020 10:40:00*0.67823*0.67822*0.67872*0.678
03/23/2020 10:45:00*0.67822*0.67927*0.67932*0.67817
03/23/2020 10:50:00*0.67927*0.67762*0.67929*0.67757
03/23/2020 10:55:00*0.67762*0.67704*0.67787*0.67689
03/23/2020 11:00:00*0.67704*0.6769*0.67712*0.67582
03/23/2020 11:05:00*0.6769*0.67652*0.6775*0.67582
03/23/2020 11:10:00*0.67652*0.67572*0.67657*0.67552
03/23/2020 11:15:00*0.67572*0.67532*0.67593*0.67498
03/23/2020 11:20:00*0.67532*0.67507*0.67547*0.6747
03/23/2020 11:25:00*0.67507*0.67495*0.67537*0.67462
03/23/2020 11:30:00*0.67495*0.67492*0.67537*0.67486
03/23/2020 11:35:00*0.67492*0.67526*0.6755*0.67445
03/23/2020 11:40:00*0.67526*0.67523*0.67529*0.67457
03/23/2020 11:45:00*0.67523*0.67552*0.67582*0.67482
03/23/2020 11:50:00*0.67552*0.67552*0.67583*0.67525
03/23/2020 11:55:00*0.67552*0.67552*0.67568*0.67521
03/23/2020 12:00:00*0.67552*0.67563*0.67581*0.67474
03/23/2020 12:05:00*0.67563*0.67547*0.67625*0.67513
03/23/2020 12:10:00*0.67547*0.6751*0.67586*0.67504
03/23/2020 12:15:00*0.6751*0.67607*0.67627*0.67487
03/23/2020 12:20:00*0.67607*0.67597*0.67617*0.67552
03/23/2020 12:25:00*0.67597*0.67575*0.67637*0.67559
03/23/2020 12:30:00*0.67575*0.67577*0.67612*0.67552
03/23/2020 12:35:00*0.67577*0.67539*0.67597*0.67487
03/23/2020 12:40:00*0.67539*0.67617*0.67642*0.67537
03/23/2020 12:45:00*0.67617*0.67677*0.67689*0.67557
03/23/2020 12:50:00*0.67677*0.67687*0.67687*0.67642
03/23/2020 12:55:00*0.67687*0.67577*0.67687*0.67552
03/23/2020 13:00:00*0.67577*0.67556*0.67579*0.67518
03/23/2020 13:05:00*0.67556*0.67487*0.67565*0.6746
03/23/2020 13:10:00*0.67487*0.67588*0.67596*0.67472
03/23/2020 13:15:00*0.67588*0.67579*0.67604*0.67567
03/23/2020 13:20:00*0.67579*0.67627*0.67637*0.67559
03/23/2020 13:25:00*0.67627*0.67629*0.67684*0.67611
03/23/2020 13:30:00*0.67629*0.67552*0.67636*0.67517
03/23/2020 13:35:00*0.67552*0.67561*0.67621*0.67542
03/23/2020 13:40:00*0.67561*0.67597*0.67607*0.67532
03/23/2020 13:45:00*0.67597*0.67639*0.67644*0.67592
03/23/2020 13:50:00*0.67639*0.6762*0.67645*0.67603
03/23/2020 13:55:00*0.6762*0.67686*0.67686*0.67612
03/23/2020 14:00:00*0.67686*0.67757*0.67759*0.67677
03/23/2020 14:05:00*0.67757*0.67727*0.67761*0.67673
03/23/2020 14:10:00*0.67727*0.67725*0.67748*0.67672
03/23/2020 14:15:00*0.67725*0.67732*0.67762*0.67717
03/23/2020 14:20:00*0.67732*0.67744*0.67755*0.67712
03/23/2020 14:25:00*0.67744*0.67703*0.67757*0.677
03/23/2020 14:30:00*0.67703*0.67737*0.67756*0.67679
03/23/2020 14:35:00*0.67737*0.67742*0.6778*0.67731
03/23/2020 14:40:00*0.67742*0.67792*0.67798*0.67737
03/23/2020 14:45:00*0.67792*0.67792*0.67838*0.67767
03/23/2020 14:50:00*0.67792*0.67813*0.67828*0.67769
03/23/2020 14:55:00*0.67813*0.67802*0.67817*0.67774
03/23/2020 15:00:00*0.67802*0.67754*0.67817*0.67747
03/23/2020 15:05:00*0.67754*0.67764*0.67782*0.67727
03/23/2020 15:10:00*0.67764*0.67752*0.67772*0.67733
03/23/2020 15:15:00*0.67752*0.67702*0.6776*0.67687
03/23/2020 15:20:00*0.67702*0.67662*0.67707*0.67641
03/23/2020 15:25:00*0.67662*0.67664*0.67676*0.67634
03/23/2020 15:30:00*0.67664*0.67627*0.67668*0.67607
03/23/2020 15:35:00*0.67627*0.67654*0.6767*0.67627
03/23/2020 15:40:00*0.67654*0.67602*0.67655*0.6759
03/23/2020 15:45:00*0.67602*0.67559*0.67617*0.67535
03/23/2020 15:50:00*0.67559*0.67595*0.67601*0.67542
03/23/2020 15:55:00*0.67595*0.67698*0.67712*0.67592
03/23/2020 16:00:00*0.67698*0.67643*0.67717*0.67642
03/23/2020 16:05:00*0.67643*0.67602*0.67657*0.67599
03/23/2020 16:10:00*0.67602*0.67632*0.67637*0.67587
03/23/2020 16:15:00*0.67632*0.67652*0.67658*0.67612
03/23/2020 16:20:00*0.67652*0.67632*0.67652*0.67627
03/23/2020 16:25:00*0.67632*0.67722*0.67722*0.67632
03/23/2020 16:30:00*0.67722*0.67678*0.67726*0.67664
03/23/2020 16:35:00*0.67678*0.67714*0.67742*0.67678
03/23/2020 16:40:00*0.67714*0.67745*0.6775*0.67701
03/23/2020 16:45:00*0.67745*0.67813*0.67837*0.67745
03/23/2020 16:50:00*0.67813*0.67752*0.67825*0.67715
03/23/2020 16:55:00*0.67752*0.67711*0.67787*0.67711
03/23/2020 17:00:00*0.67711*0.67907*0.67907*0.6771
