03/19/2020 17:05:00*0.67917*0.67917*0.67937*0.67887
03/19/2020 17:10:00*0.67917*0.67891*0.67917*0.67891
03/19/2020 17:15:00*0.67891*0.67958*0.68006*0.67891
03/19/2020 17:20:00*0.67958*0.68022*0.68063*0.67958
03/19/2020 17:25:00*0.68022*0.67982*0.68029*0.67982
03/19/2020 17:30:00*0.67982*0.67995*0.68027*0.67982
03/19/2020 17:35:00*0.67995*0.68002*0.68004*0.67965
03/19/2020 17:40:00*0.68002*0.68027*0.68053*0.68002
03/19/2020 17:45:00*0.68027*0.68059*0.68064*0.6802
03/19/2020 17:50:00*0.68059*0.68065*0.68077*0.68056
03/19/2020 17:55:00*0.68065*0.6807*0.68085*0.68046
03/19/2020 18:00:00*0.6807*0.68086*0.68087*0.68057
03/19/2020 18:05:00*0.68086*0.68102*0.68103*0.68086
03/19/2020 18:10:00*0.68102*0.68112*0.68115*0.681
03/19/2020 18:15:00*0.68112*0.68115*0.68115*0.68105
03/19/2020 18:20:00*0.68115*0.68064*0.68116*0.68035
03/19/2020 18:25:00*0.68064*0.68062*0.68066*0.68062
03/19/2020 18:30:00*0.68062*0.68074*0.68103*0.68052
03/19/2020 18:35:00*0.68074*0.68108*0.68128*0.68072
03/19/2020 18:40:00*0.68108*0.68078*0.68108*0.68072
03/19/2020 18:45:00*0.68078*0.68047*0.68078*0.68045
03/19/2020 18:50:00*0.68047*0.68018*0.6805*0.67997
03/19/2020 18:55:00*0.68018*0.68059*0.68059*0.67992
03/19/2020 19:00:00*0.68059*0.68006*0.68074*0.67954
03/19/2020 19:05:00*0.68006*0.67987*0.68022*0.67982
03/19/2020 19:10:00*0.67987*0.67973*0.67992*0.67947
03/19/2020 19:15:00*0.67973*0.67947*0.67978*0.67942
03/19/2020 19:20:00*0.67947*0.67972*0.68013*0.67946
03/19/2020 19:25:00*0.67972*0.68009*0.68025*0.67957
03/19/2020 19:30:00*0.68009*0.68024*0.68025*0.67997
03/19/2020 19:35:00*0.68024*0.68037*0.68077*0.68022
03/19/2020 19:40:00*0.68037*0.68042*0.68043*0.68002
03/19/2020 19:45:00*0.68042*0.68137*0.68137*0.68042
03/19/2020 19:50:00*0.68137*0.68106*0.68138*0.68082
03/19/2020 19:55:00*0.68106*0.68122*0.68155*0.68105
03/19/2020 20:00:00*0.68122*0.68164*0.68174*0.68097
03/19/2020 20:05:00*0.68164*0.68092*0.68208*0.68072
03/19/2020 20:10:00*0.68092*0.68029*0.68092*0.68012
03/19/2020 20:15:00*0.68029*0.68117*0.68118*0.68027
03/19/2020 20:20:00*0.68117*0.68102*0.68122*0.68077
03/19/2020 20:25:00*0.68102*0.68197*0.68202*0.68097
03/19/2020 20:30:00*0.68197*0.68212*0.68237*0.68142
03/19/2020 20:35:00*0.68212*0.68152*0.68228*0.68102
03/19/2020 20:40:00*0.68152*0.68154*0.68182*0.68062
03/19/2020 20:45:00*0.68154*0.68132*0.68187*0.6811
03/19/2020 20:50:00*0.68132*0.68142*0.68142*0.68107
03/19/2020 20:55:00*0.68142*0.68122*0.68142*0.68117
03/19/2020 21:00:00*0.68122*0.68097*0.68127*0.68087
03/19/2020 21:05:00*0.68097*0.68082*0.68117*0.68069
03/19/2020 21:10:00*0.68082*0.68157*0.68157*0.68078
03/19/2020 21:15:00*0.68157*0.68142*0.68172*0.68137
03/19/2020 21:20:00*0.68142*0.68112*0.68172*0.68112
03/19/2020 21:25:00*0.68112*0.68092*0.68127*0.68077
03/19/2020 21:30:00*0.68092*0.68037*0.68097*0.68037
03/19/2020 21:35:00*0.68037*0.68092*0.68112*0.67997
03/19/2020 21:40:00*0.68092*0.68077*0.68117*0.68067
03/19/2020 21:45:00*0.68077*0.67997*0.68077*0.6798
03/19/2020 21:50:00*0.67997*0.68107*0.68142*0.67992
03/19/2020 21:55:00*0.68107*0.68112*0.68142*0.68027
03/19/2020 22:00:00*0.68112*0.68137*0.68172*0.68052
03/19/2020 22:05:00*0.68137*0.68075*0.68187*0.68052
03/19/2020 22:10:00*0.68075*0.68082*0.68107*0.68052
03/19/2020 22:15:00*0.68082*0.68127*0.68132*0.68077
03/19/2020 22:20:00*0.68127*0.68159*0.68172*0.68107
03/19/2020 22:25:00*0.68159*0.68117*0.68167*0.68112
03/19/2020 22:30:00*0.68117*0.68132*0.68142*0.68092
03/19/2020 22:35:00*0.68132*0.68157*0.68162*0.68082
03/19/2020 22:40:00*0.68157*0.68182*0.68187*0.68147
03/19/2020 22:45:00*0.68182*0.68162*0.68183*0.68122
03/19/2020 22:50:00*0.68162*0.68137*0.68182*0.68132
03/19/2020 22:55:00*0.68137*0.68157*0.68167*0.68137
03/19/2020 23:00:00*0.68157*0.68192*0.68198*0.68152
03/19/2020 23:05:00*0.68192*0.68127*0.68227*0.68099
03/19/2020 23:10:00*0.68127*0.68097*0.68127*0.68032
03/19/2020 23:15:00*0.68097*0.68102*0.68127*0.68061
03/19/2020 23:20:00*0.68102*0.68097*0.68142*0.68062
03/19/2020 23:25:00*0.68097*0.68077*0.68097*0.68052
03/19/2020 23:30:00*0.68077*0.68072*0.68087*0.68048
03/19/2020 23:35:00*0.68072*0.68012*0.68072*0.67997
03/19/2020 23:40:00*0.68012*0.68002*0.68032*0.67997
03/19/2020 23:45:00*0.68002*0.68042*0.68047*0.67997
03/19/2020 23:50:00*0.68042*0.68042*0.68057*0.68027
03/19/2020 23:55:00*0.68042*0.68057*0.68062*0.68032
03/20/2020 00:00:00*0.68057*0.68087*0.68122*0.68052
03/20/2020 00:05:00*0.68087*0.68027*0.68087*0.68027
03/20/2020 00:10:00*0.68027*0.68047*0.68064*0.68027
03/20/2020 00:15:00*0.68047*0.68052*0.68057*0.68022
03/20/2020 00:20:00*0.68052*0.68067*0.68077*0.68038
03/20/2020 00:25:00*0.68067*0.68107*0.68112*0.68064
03/20/2020 00:30:00*0.68107*0.6812*0.68126*0.68097
03/20/2020 00:35:00*0.6812*0.68117*0.68124*0.68097
03/20/2020 00:40:00*0.68117*0.68077*0.68137*0.68077
03/20/2020 00:45:00*0.68077*0.68117*0.68128*0.68062
03/20/2020 00:50:00*0.68117*0.68077*0.68117*0.68074
03/20/2020 00:55:00*0.68077*0.68072*0.68087*0.68057
03/20/2020 01:00:00*0.68072*0.68027*0.68072*0.68022
03/20/2020 01:05:00*0.68027*0.68012*0.68028*0.67992
03/20/2020 01:10:00*0.68012*0.68055*0.68061*0.67997
03/20/2020 01:15:00*0.68055*0.68042*0.68061*0.68027
03/20/2020 01:20:00*0.68042*0.68117*0.68117*0.68027
03/20/2020 01:25:00*0.68117*0.68122*0.68124*0.68092
03/20/2020 01:30:00*0.68122*0.68117*0.68148*0.68098
03/20/2020 01:35:00*0.68117*0.68047*0.68128*0.68022
03/20/2020 01:40:00*0.68047*0.68062*0.68062*0.68027
03/20/2020 01:45:00*0.68062*0.68027*0.68069*0.68027
03/20/2020 01:50:00*0.68027*0.68009*0.68039*0.68007
03/20/2020 01:55:00*0.68009*0.68016*0.68045*0.67992
03/20/2020 02:00:00*0.68016*0.68022*0.68047*0.68016
03/20/2020 02:05:00*0.68022*0.68077*0.68107*0.68017
03/20/2020 02:10:00*0.68077*0.68127*0.68132*0.68065
03/20/2020 02:15:00*0.68127*0.68147*0.68155*0.68122
03/20/2020 02:20:00*0.68147*0.68147*0.68152*0.68112
03/20/2020 02:25:00*0.68147*0.68173*0.68177*0.68142
03/20/2020 02:30:00*0.68173*0.68122*0.68179*0.68122
03/20/2020 02:35:00*0.68122*0.68117*0.68154*0.68087
03/20/2020 02:40:00*0.68117*0.68215*0.68246*0.68107
03/20/2020 02:45:00*0.68215*0.68337*0.68347*0.68182
03/20/2020 02:50:00*0.68337*0.6835*0.68365*0.68309
03/20/2020 02:55:00*0.6835*0.68402*0.68432*0.6834
03/20/2020 03:00:00*0.68402*0.68427*0.68432*0.68327
03/20/2020 03:05:00*0.68427*0.68362*0.68509*0.68337
03/20/2020 03:10:00*0.68362*0.68462*0.6848*0.68343
03/20/2020 03:15:00*0.68462*0.68462*0.68523*0.68432
03/20/2020 03:20:00*0.68462*0.68532*0.68534*0.68442
03/20/2020 03:25:00*0.68532*0.68552*0.68604*0.68507
03/20/2020 03:30:00*0.68552*0.68472*0.68572*0.68452
03/20/2020 03:35:00*0.68472*0.68447*0.68512*0.68426
03/20/2020 03:40:00*0.68447*0.68392*0.68452*0.68338
03/20/2020 03:45:00*0.68392*0.68402*0.68427*0.68361
03/20/2020 03:50:00*0.68402*0.68384*0.68456*0.68372
03/20/2020 03:55:00*0.68384*0.68512*0.68592*0.68384
03/20/2020 04:00:00*0.68512*0.68612*0.68657*0.68512
03/20/2020 04:05:00*0.68612*0.68692*0.68697*0.68593
03/20/2020 04:10:00*0.68692*0.68737*0.68748*0.68657
03/20/2020 04:15:00*0.68737*0.68732*0.68792*0.68692
03/20/2020 04:20:00*0.68732*0.68672*0.68738*0.68662
03/20/2020 04:25:00*0.68672*0.68707*0.68818*0.68654
03/20/2020 04:30:00*0.68707*0.68697*0.68752*0.68682
03/20/2020 04:35:00*0.68697*0.68742*0.68753*0.6865
03/20/2020 04:40:00*0.68742*0.68717*0.68787*0.68607
03/20/2020 04:45:00*0.68717*0.68732*0.68738*0.68662
03/20/2020 04:50:00*0.68732*0.68842*0.68852*0.68722
03/20/2020 04:55:00*0.68842*0.68817*0.68868*0.68807
03/20/2020 05:00:00*0.68817*0.69017*0.69037*0.68812
03/20/2020 05:05:00*0.69017*0.69032*0.69096*0.68997
03/20/2020 05:10:00*0.69032*0.69047*0.69097*0.69027
03/20/2020 05:15:00*0.69047*0.68998*0.69071*0.68952
03/20/2020 05:20:00*0.68998*0.68952*0.69017*0.68932
03/20/2020 05:25:00*0.68952*0.68917*0.68977*0.68912
03/20/2020 05:30:00*0.68917*0.68822*0.68927*0.68781
03/20/2020 05:35:00*0.68822*0.68832*0.6886*0.68807
03/20/2020 05:40:00*0.68832*0.68847*0.68907*0.68823
03/20/2020 05:45:00*0.68847*0.68832*0.68897*0.6881
03/20/2020 05:50:00*0.68832*0.69077*0.6912*0.68832
03/20/2020 05:55:00*0.69077*0.69007*0.69137*0.68998
03/20/2020 06:00:00*0.69007*0.69077*0.69087*0.69002
03/20/2020 06:05:00*0.69077*0.69032*0.69117*0.69027
03/20/2020 06:10:00*0.69032*0.69172*0.69202*0.69022
03/20/2020 06:15:00*0.69172*0.69172*0.69217*0.69157
03/20/2020 06:20:00*0.69172*0.69092*0.69187*0.69067
03/20/2020 06:25:00*0.69092*0.68937*0.69092*0.68902
03/20/2020 06:30:00*0.68937*0.68897*0.68948*0.68851
03/20/2020 06:35:00*0.68897*0.68882*0.68947*0.68872
03/20/2020 06:40:00*0.68882*0.68907*0.68932*0.68867
03/20/2020 06:45:00*0.68907*0.68918*0.68939*0.68897
03/20/2020 06:50:00*0.68918*0.68912*0.68934*0.68849
03/20/2020 06:55:00*0.68912*0.68897*0.68989*0.68892
03/20/2020 07:00:00*0.68897*0.68837*0.68932*0.68822
03/20/2020 07:05:00*0.68837*0.68917*0.68922*0.68807
03/20/2020 07:10:00*0.68917*0.68917*0.68922*0.68857
03/20/2020 07:15:00*0.68917*0.68852*0.68922*0.68797
03/20/2020 07:20:00*0.68852*0.68687*0.68852*0.68652
03/20/2020 07:25:00*0.68687*0.68793*0.68811*0.68672
03/20/2020 07:30:00*0.68793*0.68632*0.68827*0.68566
03/20/2020 07:35:00*0.68632*0.68735*0.68735*0.68587
03/20/2020 07:40:00*0.68735*0.68702*0.68746*0.68627
03/20/2020 07:45:00*0.68702*0.68605*0.68722*0.68605
03/20/2020 07:50:00*0.68605*0.68652*0.68667*0.68562
03/20/2020 07:55:00*0.68652*0.69028*0.69052*0.68652
03/20/2020 08:00:00*0.69028*0.68942*0.69042*0.68887
03/20/2020 08:05:00*0.68942*0.69002*0.6906*0.68872
03/20/2020 08:10:00*0.69002*0.68887*0.69009*0.68882
03/20/2020 08:15:00*0.68887*0.68957*0.69012*0.68878
03/20/2020 08:20:00*0.68957*0.68917*0.68977*0.68917
03/20/2020 08:25:00*0.68917*0.68904*0.68973*0.68862
03/20/2020 08:30:00*0.68904*0.68832*0.68907*0.68812
03/20/2020 08:35:00*0.68832*0.68722*0.68837*0.68682
03/20/2020 08:40:00*0.68722*0.68692*0.68773*0.68653
03/20/2020 08:45:00*0.68692*0.68667*0.68697*0.68597
03/20/2020 08:50:00*0.68667*0.68672*0.68693*0.68557
03/20/2020 08:55:00*0.68672*0.68788*0.68792*0.68667
03/20/2020 09:00:00*0.68788*0.68877*0.68899*0.68782
03/20/2020 09:05:00*0.68877*0.68927*0.68942*0.68862
03/20/2020 09:10:00*0.68927*0.69045*0.69045*0.68912
03/20/2020 09:15:00*0.69045*0.69112*0.69137*0.6902
03/20/2020 09:20:00*0.69112*0.69087*0.69133*0.69052
03/20/2020 09:25:00*0.69087*0.69119*0.69174*0.69074
03/20/2020 09:30:00*0.69119*0.69137*0.69202*0.69119
03/20/2020 09:35:00*0.69137*0.69072*0.69142*0.69042
03/20/2020 09:40:00*0.69072*0.69014*0.69107*0.68957
03/20/2020 09:45:00*0.69014*0.69074*0.69077*0.68987
03/20/2020 09:50:00*0.69074*0.68942*0.69085*0.68917
03/20/2020 09:55:00*0.68942*0.68902*0.68957*0.68872
03/20/2020 10:00:00*0.68902*0.68907*0.68954*0.68867
03/20/2020 10:05:00*0.68907*0.68847*0.6893*0.68803
03/20/2020 10:10:00*0.68847*0.68892*0.68907*0.68792
03/20/2020 10:15:00*0.68892*0.68932*0.69002*0.68867
03/20/2020 10:20:00*0.68932*0.6886*0.68982*0.68857
03/20/2020 10:25:00*0.6886*0.68922*0.68922*0.68837
03/20/2020 10:30:00*0.68922*0.68857*0.68967*0.68822
03/20/2020 10:35:00*0.68857*0.68914*0.68962*0.68853
03/20/2020 10:40:00*0.68914*0.68873*0.68924*0.68855
03/20/2020 10:45:00*0.68873*0.68868*0.68927*0.68822
03/20/2020 10:50:00*0.68868*0.68832*0.68878*0.68804
03/20/2020 10:55:00*0.68832*0.6879*0.6886*0.68782
03/20/2020 11:00:00*0.6879*0.68792*0.68802*0.68682
03/20/2020 11:05:00*0.68792*0.68677*0.68809*0.68677
03/20/2020 11:10:00*0.68677*0.68657*0.68702*0.68612
03/20/2020 11:15:00*0.68657*0.68622*0.68687*0.68622
03/20/2020 11:20:00*0.68622*0.68667*0.68708*0.68622
03/20/2020 11:25:00*0.68667*0.68537*0.68684*0.68533
03/20/2020 11:30:00*0.68537*0.68447*0.68597*0.68441
03/20/2020 11:35:00*0.68447*0.68467*0.68526*0.68388
03/20/2020 11:40:00*0.68467*0.68512*0.68537*0.68397
03/20/2020 11:45:00*0.68512*0.68433*0.68525*0.68425
03/20/2020 11:50:00*0.68433*0.68487*0.68527*0.68422
03/20/2020 11:55:00*0.68487*0.68527*0.68632*0.68479
03/20/2020 12:00:00*0.68527*0.68654*0.68724*0.685
03/20/2020 12:05:00*0.68654*0.68632*0.68693*0.68595
03/20/2020 12:10:00*0.68632*0.68522*0.68657*0.68497
03/20/2020 12:15:00*0.68522*0.68522*0.68532*0.68458
03/20/2020 12:20:00*0.68522*0.6852*0.68547*0.68472
03/20/2020 12:25:00*0.6852*0.68457*0.68532*0.68412
03/20/2020 12:30:00*0.68457*0.68519*0.68532*0.68417
03/20/2020 12:35:00*0.68519*0.68677*0.68677*0.68494
03/20/2020 12:40:00*0.68677*0.68717*0.68722*0.68643
03/20/2020 12:45:00*0.68717*0.68702*0.68727*0.6868
03/20/2020 12:50:00*0.68702*0.68727*0.68777*0.68697
03/20/2020 12:55:00*0.68727*0.68777*0.68808*0.68726
03/20/2020 13:00:00*0.68777*0.68757*0.68817*0.68727
03/20/2020 13:05:00*0.68757*0.68829*0.68867*0.68747
03/20/2020 13:10:00*0.68829*0.68742*0.6886*0.68737
03/20/2020 13:15:00*0.68742*0.68686*0.68761*0.68684
03/20/2020 13:20:00*0.68686*0.68682*0.68727*0.68682
03/20/2020 13:25:00*0.68682*0.68628*0.68692*0.68627
03/20/2020 13:30:00*0.68628*0.68592*0.68632*0.68567
03/20/2020 13:35:00*0.68592*0.68626*0.68664*0.68582
03/20/2020 13:40:00*0.68626*0.68712*0.68719*0.68623
03/20/2020 13:45:00*0.68712*0.68693*0.68737*0.68662
03/20/2020 13:50:00*0.68693*0.68627*0.68727*0.68627
03/20/2020 13:55:00*0.68627*0.68719*0.68753*0.68625
03/20/2020 14:00:00*0.68719*0.68729*0.68732*0.68686
03/20/2020 14:05:00*0.68729*0.68773*0.68776*0.68717
03/20/2020 14:10:00*0.68773*0.68832*0.68873*0.68773
03/20/2020 14:15:00*0.68832*0.68778*0.68839*0.68748
03/20/2020 14:20:00*0.68778*0.68652*0.6878*0.68642
03/20/2020 14:25:00*0.68652*0.68637*0.6869*0.68627
03/20/2020 14:30:00*0.68637*0.68633*0.6865*0.68601
03/20/2020 14:35:00*0.68633*0.68666*0.6872*0.68633
03/20/2020 14:40:00*0.68666*0.68542*0.68667*0.68462
03/20/2020 14:45:00*0.68542*0.68494*0.68612*0.68481
03/20/2020 14:50:00*0.68494*0.685*0.6855*0.68442
03/20/2020 14:55:00*0.685*0.68482*0.6853*0.68472
03/20/2020 15:00:00*0.68482*0.68522*0.68544*0.68447
03/20/2020 15:05:00*0.68522*0.68572*0.68669*0.68522
03/20/2020 15:10:00*0.68572*0.68607*0.68632*0.68552
03/20/2020 15:15:00*0.68607*0.68615*0.6867*0.68542
03/20/2020 15:20:00*0.68615*0.68598*0.68674*0.68592
03/20/2020 15:25:00*0.68598*0.68554*0.68628*0.68515
03/20/2020 15:30:00*0.68554*0.68627*0.68629*0.68537
03/20/2020 15:35:00*0.68627*0.68722*0.68734*0.68585
03/20/2020 15:40:00*0.68722*0.68607*0.68737*0.68592
03/20/2020 15:45:00*0.68607*0.6868*0.68702*0.68602
03/20/2020 15:50:00*0.6868*0.68582*0.6868*0.68572
03/20/2020 15:55:00*0.68582*0.68474*0.68594*0.68436
03/20/2020 16:00:00*0.68474*0.68502*0.6855*0.68452
03/20/2020 16:05:00*0.68502*0.68592*0.68612*0.68489
03/20/2020 16:10:00*0.68592*0.68447*0.68592*0.6844
03/20/2020 16:15:00*0.68447*0.68422*0.68459*0.68402
03/20/2020 16:20:00*0.68422*0.68482*0.68497*0.68418
03/20/2020 16:25:00*0.68482*0.68567*0.68597*0.68475
03/20/2020 16:30:00*0.68567*0.68648*0.68655*0.68567
03/20/2020 16:35:00*0.68648*0.68522*0.68675*0.68512
03/20/2020 16:40:00*0.68522*0.68618*0.68642*0.68477
03/20/2020 16:45:00*0.68618*0.68612*0.68623*0.68552
03/20/2020 16:50:00*0.68612*0.68562*0.68649*0.68497
03/20/2020 16:55:00*0.68562*0.68732*0.68742*0.68532
