03/18/2020 17:05:00*0.66617*0.66766*0.66766*0.66617
03/18/2020 17:10:00*0.66766*0.66788*0.66821*0.66735
03/18/2020 17:15:00*0.66788*0.66735*0.66817*0.66734
03/18/2020 17:20:00*0.66735*0.66783*0.66783*0.66735
03/18/2020 17:25:00*0.66783*0.6676*0.66783*0.66757
03/18/2020 17:30:00*0.6676*0.66823*0.66823*0.6676
03/18/2020 17:35:00*0.66823*0.66783*0.66823*0.66769
03/18/2020 17:40:00*0.66783*0.66832*0.6684*0.66783
03/18/2020 17:45:00*0.66832*0.66732*0.66839*0.66724
03/18/2020 17:50:00*0.66732*0.66734*0.66736*0.66722
03/18/2020 17:55:00*0.66734*0.66667*0.66734*0.66666
03/18/2020 18:00:00*0.66667*0.66582*0.66671*0.66555
03/18/2020 18:05:00*0.66582*0.66647*0.66687*0.66572
03/18/2020 18:10:00*0.66647*0.66677*0.66742*0.66647
03/18/2020 18:15:00*0.66677*0.66712*0.66752*0.66662
03/18/2020 18:20:00*0.66712*0.66747*0.66747*0.66704
03/18/2020 18:25:00*0.66747*0.66797*0.66801*0.6674
03/18/2020 18:30:00*0.66797*0.66782*0.66818*0.66782
03/18/2020 18:35:00*0.66782*0.66713*0.66782*0.66707
03/18/2020 18:40:00*0.66713*0.66739*0.66768*0.66706
03/18/2020 18:45:00*0.66739*0.66752*0.66764*0.66728
03/18/2020 18:50:00*0.66752*0.66791*0.66792*0.6672
03/18/2020 18:55:00*0.66791*0.66787*0.66854*0.66777
03/18/2020 19:00:00*0.66787*0.66747*0.66812*0.66747
03/18/2020 19:05:00*0.66747*0.66617*0.66762*0.66598
03/18/2020 19:10:00*0.66617*0.66722*0.66787*0.66612
03/18/2020 19:15:00*0.66722*0.66752*0.66827*0.66717
03/18/2020 19:20:00*0.66752*0.66732*0.66785*0.66697
03/18/2020 19:25:00*0.66732*0.66747*0.66767*0.66712
03/18/2020 19:30:00*0.66747*0.66802*0.66837*0.66744
03/18/2020 19:35:00*0.66802*0.66797*0.66827*0.66782
03/18/2020 19:40:00*0.66797*0.66842*0.66865*0.66754
03/18/2020 19:45:00*0.66842*0.66888*0.66908*0.66804
03/18/2020 19:50:00*0.66888*0.66927*0.66933*0.66862
03/18/2020 19:55:00*0.66927*0.66962*0.66967*0.66909
03/18/2020 20:00:00*0.66962*0.66792*0.66991*0.6676
03/18/2020 20:05:00*0.66792*0.66952*0.67032*0.66792
03/18/2020 20:10:00*0.66952*0.66952*0.67001*0.66907
03/18/2020 20:15:00*0.66952*0.66952*0.66975*0.66912
03/18/2020 20:20:00*0.66952*0.66932*0.66992*0.66924
03/18/2020 20:25:00*0.66932*0.66947*0.66962*0.66927
03/18/2020 20:30:00*0.66947*0.66919*0.66962*0.66902
03/18/2020 20:35:00*0.66919*0.67022*0.67022*0.66919
03/18/2020 20:40:00*0.67022*0.66997*0.67036*0.66972
03/18/2020 20:45:00*0.66997*0.66937*0.67002*0.66912
03/18/2020 20:50:00*0.66937*0.66857*0.66952*0.66837
03/18/2020 20:55:00*0.66857*0.66804*0.66872*0.66763
03/18/2020 21:00:00*0.66804*0.66802*0.66822*0.66772
03/18/2020 21:05:00*0.66802*0.66772*0.66807*0.66756
03/18/2020 21:10:00*0.66772*0.66797*0.66803*0.66757
03/18/2020 21:15:00*0.66797*0.66762*0.66856*0.66743
03/18/2020 21:20:00*0.66762*0.66737*0.66797*0.66714
03/18/2020 21:25:00*0.66737*0.66682*0.66752*0.66677
03/18/2020 21:30:00*0.66682*0.66652*0.66687*0.6662
03/18/2020 21:35:00*0.66652*0.66537*0.66662*0.66534
03/18/2020 21:40:00*0.66537*0.66427*0.66547*0.66407
03/18/2020 21:45:00*0.66427*0.66522*0.66537*0.66414
03/18/2020 21:50:00*0.66522*0.66522*0.66532*0.66492
03/18/2020 21:55:00*0.66522*0.66522*0.66552*0.66497
03/18/2020 22:00:00*0.66522*0.66256*0.66547*0.66213
03/18/2020 22:05:00*0.66256*0.66271*0.66331*0.66142
03/18/2020 22:10:00*0.66271*0.6626*0.66299*0.66207
03/18/2020 22:15:00*0.6626*0.66382*0.66404*0.6626
03/18/2020 22:20:00*0.66382*0.66282*0.66387*0.66257
03/18/2020 22:25:00*0.66282*0.66252*0.66303*0.66241
03/18/2020 22:30:00*0.66252*0.66212*0.6632*0.66197
03/18/2020 22:35:00*0.66212*0.66137*0.66247*0.66127
03/18/2020 22:40:00*0.66137*0.66217*0.66238*0.66132
03/18/2020 22:45:00*0.66217*0.66272*0.66297*0.66197
03/18/2020 22:50:00*0.66272*0.66227*0.66312*0.66212
03/18/2020 22:55:00*0.66227*0.66177*0.66227*0.66157
03/18/2020 23:00:00*0.66177*0.66142*0.66237*0.66142
03/18/2020 23:05:00*0.66142*0.66063*0.66167*0.66028
03/18/2020 23:10:00*0.66063*0.66077*0.66085*0.66032
03/18/2020 23:15:00*0.66077*0.66112*0.66142*0.66067
03/18/2020 23:20:00*0.66112*0.66082*0.66128*0.66064
03/18/2020 23:25:00*0.66082*0.66122*0.66152*0.66082
03/18/2020 23:30:00*0.66122*0.66097*0.66122*0.66067
03/18/2020 23:35:00*0.66097*0.66172*0.66217*0.66097
03/18/2020 23:40:00*0.66172*0.66172*0.66237*0.66172
03/18/2020 23:45:00*0.66172*0.66227*0.66282*0.66171
03/18/2020 23:50:00*0.66227*0.66227*0.66237*0.66137
03/18/2020 23:55:00*0.66227*0.66307*0.66337*0.66227
03/19/2020 00:00:00*0.66307*0.66172*0.66312*0.66152
03/19/2020 00:05:00*0.66172*0.66152*0.66212*0.66127
03/19/2020 00:10:00*0.66152*0.66187*0.66198*0.66152
03/19/2020 00:15:00*0.66187*0.66212*0.66212*0.66177
03/19/2020 00:20:00*0.66212*0.66237*0.66258*0.66207
03/19/2020 00:25:00*0.66237*0.66228*0.66242*0.66202
03/19/2020 00:30:00*0.66228*0.66248*0.66272*0.66212
03/19/2020 00:35:00*0.66248*0.66282*0.66297*0.66244
03/19/2020 00:40:00*0.66282*0.66262*0.66287*0.66242
03/19/2020 00:45:00*0.66262*0.66282*0.66294*0.66254
03/19/2020 00:50:00*0.66282*0.66287*0.66307*0.66272
03/19/2020 00:55:00*0.66287*0.66267*0.66307*0.66267
03/19/2020 01:00:00*0.66267*0.66222*0.66287*0.66222
03/19/2020 01:05:00*0.66222*0.66187*0.66237*0.6617
03/19/2020 01:10:00*0.66187*0.66212*0.66217*0.66162
03/19/2020 01:15:00*0.66212*0.66182*0.66257*0.66182
03/19/2020 01:20:00*0.66182*0.66227*0.66247*0.66172
03/19/2020 01:25:00*0.66227*0.66227*0.66238*0.66187
03/19/2020 01:30:00*0.66227*0.66129*0.66232*0.66127
03/19/2020 01:35:00*0.66129*0.66137*0.66147*0.66107
03/19/2020 01:40:00*0.66137*0.66142*0.66152*0.66127
03/19/2020 01:45:00*0.66142*0.66197*0.66203*0.66142
03/19/2020 01:50:00*0.66197*0.66217*0.66238*0.66191
03/19/2020 01:55:00*0.66217*0.66222*0.66242*0.66212
03/19/2020 02:00:00*0.66222*0.66247*0.66254*0.66187
03/19/2020 02:05:00*0.66247*0.66337*0.66369*0.66242
03/19/2020 02:10:00*0.66337*0.66322*0.66377*0.66311
03/19/2020 02:15:00*0.66322*0.66332*0.66366*0.66307
03/19/2020 02:20:00*0.66332*0.6637*0.6644*0.66318
03/19/2020 02:25:00*0.6637*0.66402*0.66427*0.66368
03/19/2020 02:30:00*0.66402*0.66407*0.66412*0.66372
03/19/2020 02:35:00*0.66407*0.66502*0.66502*0.66407
03/19/2020 02:40:00*0.66502*0.66738*0.66738*0.66502
03/19/2020 02:45:00*0.66738*0.66707*0.66857*0.66697
03/19/2020 02:50:00*0.66707*0.66764*0.66777*0.66667
03/19/2020 02:55:00*0.66764*0.66789*0.66835*0.66732
03/19/2020 03:00:00*0.66789*0.66827*0.66832*0.66771
03/19/2020 03:05:00*0.66827*0.66596*0.66847*0.66557
03/19/2020 03:10:00*0.66596*0.66287*0.66606*0.66256
03/19/2020 03:15:00*0.66287*0.66347*0.66495*0.66266
03/19/2020 03:20:00*0.66347*0.66312*0.66407*0.66272
03/19/2020 03:25:00*0.66312*0.66347*0.66422*0.66292
03/19/2020 03:30:00*0.66347*0.66542*0.66552*0.66323
03/19/2020 03:35:00*0.66542*0.66527*0.66627*0.66496
03/19/2020 03:40:00*0.66527*0.66627*0.66631*0.66522
03/19/2020 03:45:00*0.66627*0.66635*0.66658*0.66561
03/19/2020 03:50:00*0.66635*0.66592*0.66642*0.66437
03/19/2020 03:55:00*0.66592*0.66611*0.66704*0.66508
03/19/2020 04:00:00*0.66611*0.66722*0.66752*0.66599
03/19/2020 04:05:00*0.66722*0.66872*0.66932*0.66692
03/19/2020 04:10:00*0.66872*0.66996*0.66996*0.66848
03/19/2020 04:15:00*0.66996*0.67103*0.6712*0.66982
03/19/2020 04:20:00*0.67103*0.67035*0.67122*0.66927
03/19/2020 04:25:00*0.67035*0.66937*0.67068*0.66917
03/19/2020 04:30:00*0.66937*0.66977*0.67046*0.66917
03/19/2020 04:35:00*0.66977*0.67107*0.67139*0.66932
03/19/2020 04:40:00*0.67107*0.67092*0.67173*0.67087
03/19/2020 04:45:00*0.67092*0.67067*0.67109*0.67042
03/19/2020 04:50:00*0.67067*0.67017*0.67077*0.66932
03/19/2020 04:55:00*0.67017*0.67022*0.67088*0.66991
03/19/2020 05:00:00*0.67022*0.67162*0.67188*0.67022
03/19/2020 05:05:00*0.67162*0.67077*0.67174*0.67037
03/19/2020 05:10:00*0.67077*0.67092*0.67152*0.67042
03/19/2020 05:15:00*0.67092*0.67097*0.67153*0.67017
03/19/2020 05:20:00*0.67097*0.67132*0.67137*0.67072
03/19/2020 05:25:00*0.67132*0.67077*0.67178*0.67072
03/19/2020 05:30:00*0.67077*0.67062*0.67107*0.67062
03/19/2020 05:35:00*0.67062*0.66987*0.67067*0.66977
03/19/2020 05:40:00*0.66987*0.67097*0.67118*0.66982
03/19/2020 05:45:00*0.67097*0.67157*0.67158*0.67082
03/19/2020 05:50:00*0.67157*0.67193*0.67201*0.67147
03/19/2020 05:55:00*0.67193*0.67212*0.67216*0.67181
03/19/2020 06:00:00*0.67212*0.67162*0.67213*0.67157
03/19/2020 06:05:00*0.67162*0.67197*0.67233*0.67158
03/19/2020 06:10:00*0.67197*0.67132*0.67207*0.67128
03/19/2020 06:15:00*0.67132*0.67117*0.67172*0.67097
03/19/2020 06:20:00*0.67117*0.67167*0.67177*0.67112
03/19/2020 06:25:00*0.67167*0.67155*0.67197*0.67137
03/19/2020 06:30:00*0.67155*0.67172*0.672*0.67152
03/19/2020 06:35:00*0.67172*0.67172*0.67212*0.67134
03/19/2020 06:40:00*0.67172*0.67178*0.67192*0.67157
03/19/2020 06:45:00*0.67178*0.67201*0.6723*0.67168
03/19/2020 06:50:00*0.67201*0.67197*0.67212*0.67164
03/19/2020 06:55:00*0.67197*0.67177*0.67233*0.67163
03/19/2020 07:00:00*0.67177*0.67266*0.67266*0.67171
03/19/2020 07:05:00*0.67266*0.67162*0.67283*0.67157
03/19/2020 07:10:00*0.67162*0.67192*0.67211*0.67138
03/19/2020 07:15:00*0.67192*0.67218*0.67228*0.67143
03/19/2020 07:20:00*0.67218*0.67283*0.67285*0.67217
03/19/2020 07:25:00*0.67283*0.6737*0.67394*0.67277
03/19/2020 07:30:00*0.6737*0.67298*0.674*0.672
03/19/2020 07:35:00*0.67298*0.67297*0.6735*0.67142
03/19/2020 07:40:00*0.67297*0.67262*0.67353*0.67227
03/19/2020 07:45:00*0.67262*0.67247*0.67288*0.67207
03/19/2020 07:50:00*0.67247*0.67268*0.6729*0.67153
03/19/2020 07:55:00*0.67268*0.67158*0.67274*0.67112
03/19/2020 08:00:00*0.67158*0.67202*0.67209*0.67147
03/19/2020 08:05:00*0.67202*0.67157*0.67252*0.67157
03/19/2020 08:10:00*0.67157*0.67197*0.67214*0.67132
03/19/2020 08:15:00*0.67197*0.67272*0.67343*0.67197
03/19/2020 08:20:00*0.67272*0.67178*0.67272*0.67117
03/19/2020 08:25:00*0.67178*0.67139*0.67216*0.67107
03/19/2020 08:30:00*0.67139*0.67137*0.67157*0.67022
03/19/2020 08:35:00*0.67137*0.67172*0.67243*0.67137
03/19/2020 08:40:00*0.67172*0.67162*0.67301*0.67152
03/19/2020 08:45:00*0.67162*0.67157*0.67272*0.67145
03/19/2020 08:50:00*0.67157*0.6723*0.67264*0.67157
03/19/2020 08:55:00*0.6723*0.67115*0.67252*0.67063
03/19/2020 09:00:00*0.67115*0.67151*0.67262*0.6692
03/19/2020 09:05:00*0.67151*0.67317*0.67351*0.67039
03/19/2020 09:10:00*0.67317*0.67417*0.67422*0.67178
03/19/2020 09:15:00*0.67417*0.67406*0.67436*0.67352
03/19/2020 09:20:00*0.67406*0.67467*0.67467*0.67392
03/19/2020 09:25:00*0.67467*0.6734*0.67472*0.67302
03/19/2020 09:30:00*0.6734*0.67422*0.67427*0.67292
03/19/2020 09:35:00*0.67422*0.67432*0.67459*0.67362
03/19/2020 09:40:00*0.67432*0.67409*0.67439*0.67355
03/19/2020 09:45:00*0.67409*0.67374*0.67414*0.67311
03/19/2020 09:50:00*0.67374*0.67377*0.67407*0.67297
03/19/2020 09:55:00*0.67377*0.67464*0.6753*0.67317
03/19/2020 10:00:00*0.67464*0.67572*0.67618*0.67463
03/19/2020 10:05:00*0.67572*0.67457*0.67593*0.67432
03/19/2020 10:10:00*0.67457*0.67367*0.67486*0.67328
03/19/2020 10:15:00*0.67367*0.67458*0.67475*0.67298
03/19/2020 10:20:00*0.67458*0.67347*0.67489*0.67347
03/19/2020 10:25:00*0.67347*0.67327*0.67352*0.67256
03/19/2020 10:30:00*0.67327*0.67437*0.67465*0.67297
03/19/2020 10:35:00*0.67437*0.67392*0.67467*0.67367
03/19/2020 10:40:00*0.67392*0.67304*0.67422*0.67297
03/19/2020 10:45:00*0.67304*0.67142*0.67304*0.67142
03/19/2020 10:50:00*0.67142*0.67237*0.67238*0.67134
03/19/2020 10:55:00*0.67237*0.67256*0.67268*0.67197
03/19/2020 11:00:00*0.67256*0.67293*0.67361*0.67237
03/19/2020 11:05:00*0.67293*0.67312*0.67339*0.67232
03/19/2020 11:10:00*0.67312*0.67307*0.67371*0.67282
03/19/2020 11:15:00*0.67307*0.67462*0.67478*0.67302
03/19/2020 11:20:00*0.67462*0.67592*0.67626*0.67434
03/19/2020 11:25:00*0.67592*0.67605*0.67677*0.67577
03/19/2020 11:30:00*0.67605*0.67667*0.67703*0.67595
03/19/2020 11:35:00*0.67667*0.67707*0.67712*0.67562
03/19/2020 11:40:00*0.67707*0.67777*0.67817*0.67672
03/19/2020 11:45:00*0.67777*0.67697*0.67797*0.67692
03/19/2020 11:50:00*0.67697*0.67777*0.67805*0.67666
03/19/2020 11:55:00*0.67777*0.67852*0.67878*0.67742
03/19/2020 12:00:00*0.67852*0.6805*0.68062*0.67832
03/19/2020 12:05:00*0.6805*0.67977*0.68119*0.67977
03/19/2020 12:10:00*0.67977*0.67943*0.68046*0.67932
03/19/2020 12:15:00*0.67943*0.67857*0.67964*0.67817
03/19/2020 12:20:00*0.67857*0.67933*0.67964*0.67836
03/19/2020 12:25:00*0.67933*0.67887*0.67957*0.67857
03/19/2020 12:30:00*0.67887*0.67972*0.68009*0.67857
03/19/2020 12:35:00*0.67972*0.67901*0.67979*0.67827
03/19/2020 12:40:00*0.67901*0.67929*0.67977*0.67887
03/19/2020 12:45:00*0.67929*0.68005*0.68022*0.67912
03/19/2020 12:50:00*0.68005*0.68012*0.68061*0.6797
03/19/2020 12:55:00*0.68012*0.6811*0.6811*0.67993
03/19/2020 13:00:00*0.6811*0.68186*0.68192*0.68094
03/19/2020 13:05:00*0.68186*0.68117*0.68236*0.68092
03/19/2020 13:10:00*0.68117*0.6805*0.68122*0.68032
03/19/2020 13:15:00*0.6805*0.67962*0.68052*0.67947
03/19/2020 13:20:00*0.67962*0.67971*0.68022*0.67957
03/19/2020 13:25:00*0.67971*0.68007*0.68015*0.67942
03/19/2020 13:30:00*0.68007*0.6796*0.68027*0.67937
03/19/2020 13:35:00*0.6796*0.68052*0.68058*0.6796
03/19/2020 13:40:00*0.68052*0.67997*0.68078*0.67993
03/19/2020 13:45:00*0.67997*0.68008*0.68045*0.67997
03/19/2020 13:50:00*0.68008*0.68038*0.68052*0.68002
03/19/2020 13:55:00*0.68038*0.68128*0.68139*0.68032
03/19/2020 14:00:00*0.68128*0.68112*0.6817*0.68072
03/19/2020 14:05:00*0.68112*0.68032*0.6815*0.68029
03/19/2020 14:10:00*0.68032*0.68022*0.68053*0.67992
03/19/2020 14:15:00*0.68022*0.68092*0.68097*0.68017
03/19/2020 14:20:00*0.68092*0.68002*0.68097*0.67992
03/19/2020 14:25:00*0.68002*0.67992*0.68037*0.67982
03/19/2020 14:30:00*0.67992*0.67962*0.68009*0.67944
03/19/2020 14:35:00*0.67962*0.67932*0.68005*0.67927
03/19/2020 14:40:00*0.67932*0.67978*0.67997*0.67925
03/19/2020 14:45:00*0.67978*0.67967*0.68031*0.67937
03/19/2020 14:50:00*0.67967*0.67947*0.67969*0.67922
03/19/2020 14:55:00*0.67947*0.67922*0.67974*0.67897
03/19/2020 15:00:00*0.67922*0.67977*0.67988*0.67892
03/19/2020 15:05:00*0.67977*0.67942*0.67978*0.67892
03/19/2020 15:10:00*0.67942*0.67867*0.67982*0.67853
03/19/2020 15:15:00*0.67867*0.67922*0.67947*0.67867
03/19/2020 15:20:00*0.67922*0.67985*0.67998*0.67907
03/19/2020 15:25:00*0.67985*0.67934*0.67985*0.67857
03/19/2020 15:30:00*0.67934*0.67912*0.67953*0.67877
03/19/2020 15:35:00*0.67912*0.67997*0.68005*0.67897
03/19/2020 15:40:00*0.67997*0.68002*0.68024*0.67957
03/19/2020 15:45:00*0.68002*0.68017*0.68027*0.67992
03/19/2020 15:50:00*0.68017*0.68002*0.68017*0.67942
03/19/2020 15:55:00*0.68002*0.68072*0.68087*0.67928
03/19/2020 16:00:00*0.68072*0.67952*0.68097*0.67905
03/19/2020 16:05:00*0.67952*0.67927*0.67972*0.67848
03/19/2020 16:10:00*0.67927*0.67977*0.67977*0.6791
03/19/2020 16:15:00*0.67977*0.68022*0.68054*0.67952
03/19/2020 16:20:00*0.68022*0.68032*0.68051*0.67987
03/19/2020 16:25:00*0.68032*0.67998*0.68052*0.67993
03/19/2020 16:30:00*0.67998*0.67907*0.68022*0.67895
03/19/2020 16:35:00*0.67907*0.67902*0.67917*0.67854
03/19/2020 16:40:00*0.67902*0.67902*0.67907*0.67828
03/19/2020 16:45:00*0.67902*0.67982*0.67983*0.67894
03/19/2020 16:50:00*0.67982*0.68069*0.6807*0.67975
03/19/2020 16:55:00*0.68069*0.68026*0.68069*0.68
03/19/2020 17:00:00*0.68026*0.67917*0.68027*0.67887
