03/17/2020 17:05:00*0.67642*0.6764*0.67683*0.67627
03/17/2020 17:10:00*0.6764*0.67658*0.67659*0.67637
03/17/2020 17:15:00*0.67658*0.67629*0.67686*0.67623
03/17/2020 17:20:00*0.67629*0.67681*0.67703*0.67617
03/17/2020 17:25:00*0.67681*0.67673*0.67682*0.67663
03/17/2020 17:30:00*0.67673*0.67656*0.67681*0.67656
03/17/2020 17:35:00*0.67656*0.67686*0.67689*0.67656
03/17/2020 17:40:00*0.67686*0.67683*0.67696*0.67669
03/17/2020 17:45:00*0.67683*0.67678*0.67683*0.6767
03/17/2020 17:50:00*0.67678*0.67648*0.67678*0.67616
03/17/2020 17:55:00*0.67648*0.67636*0.67655*0.67636
03/17/2020 18:00:00*0.67636*0.67607*0.67647*0.67605
03/17/2020 18:05:00*0.67607*0.67623*0.67644*0.67607
03/17/2020 18:10:00*0.67623*0.67603*0.67626*0.67588
03/17/2020 18:15:00*0.67603*0.67555*0.67604*0.67545
03/17/2020 18:20:00*0.67555*0.67525*0.67555*0.67508
03/17/2020 18:25:00*0.67525*0.67452*0.67525*0.67447
03/17/2020 18:30:00*0.67452*0.67464*0.67469*0.67447
03/17/2020 18:35:00*0.67464*0.67497*0.675*0.67432
03/17/2020 18:40:00*0.67497*0.67472*0.67508*0.67466
03/17/2020 18:45:00*0.67472*0.67466*0.67507*0.67461
03/17/2020 18:50:00*0.67466*0.67407*0.67466*0.67366
03/17/2020 18:55:00*0.67407*0.67407*0.67443*0.67405
03/17/2020 19:00:00*0.67407*0.674*0.67418*0.67392
03/17/2020 19:05:00*0.674*0.67382*0.67427*0.67382
03/17/2020 19:10:00*0.67382*0.67345*0.67387*0.67345
03/17/2020 19:15:00*0.67345*0.67372*0.67382*0.67344
03/17/2020 19:20:00*0.67372*0.67397*0.67399*0.67357
03/17/2020 19:25:00*0.67397*0.67377*0.67398*0.67367
03/17/2020 19:30:00*0.67377*0.67392*0.67397*0.67374
03/17/2020 19:35:00*0.67392*0.67376*0.674*0.67369
03/17/2020 19:40:00*0.67376*0.67372*0.67388*0.67362
03/17/2020 19:45:00*0.67372*0.67377*0.67387*0.67362
03/17/2020 19:50:00*0.67377*0.67391*0.67395*0.67372
03/17/2020 19:55:00*0.67391*0.67377*0.67398*0.67373
03/17/2020 20:00:00*0.67377*0.67372*0.67397*0.67363
03/17/2020 20:05:00*0.67372*0.67407*0.67407*0.67352
03/17/2020 20:10:00*0.67407*0.67423*0.67428*0.67365
03/17/2020 20:15:00*0.67423*0.67457*0.67473*0.67417
03/17/2020 20:20:00*0.67457*0.67457*0.67482*0.67452
03/17/2020 20:25:00*0.67457*0.67472*0.6749*0.67457
03/17/2020 20:30:00*0.67472*0.67452*0.67477*0.67438
03/17/2020 20:35:00*0.67452*0.67422*0.67452*0.67422
03/17/2020 20:40:00*0.67422*0.67427*0.67438*0.67382
03/17/2020 20:45:00*0.67427*0.67437*0.67442*0.67412
03/17/2020 20:50:00*0.67437*0.67447*0.67452*0.67422
03/17/2020 20:55:00*0.67447*0.67483*0.67487*0.67432
03/17/2020 21:00:00*0.67483*0.67522*0.67528*0.67483
03/17/2020 21:05:00*0.67522*0.67562*0.67567*0.67512
03/17/2020 21:10:00*0.67562*0.67522*0.67567*0.67522
03/17/2020 21:15:00*0.67522*0.67542*0.67542*0.67512
03/17/2020 21:20:00*0.67542*0.67552*0.67577*0.67532
03/17/2020 21:25:00*0.67552*0.67537*0.67562*0.67524
03/17/2020 21:30:00*0.67537*0.67487*0.67542*0.67477
03/17/2020 21:35:00*0.67487*0.67492*0.67497*0.67473
03/17/2020 21:40:00*0.67492*0.67527*0.6753*0.67486
03/17/2020 21:45:00*0.67527*0.67522*0.67533*0.67512
03/17/2020 21:50:00*0.67522*0.67517*0.67542*0.67512
03/17/2020 21:55:00*0.67517*0.67562*0.67562*0.67517
03/17/2020 22:00:00*0.67562*0.67562*0.67592*0.67547
03/17/2020 22:05:00*0.67562*0.67527*0.67567*0.67521
03/17/2020 22:10:00*0.67527*0.67552*0.67557*0.67522
03/17/2020 22:15:00*0.67552*0.67552*0.67557*0.67537
03/17/2020 22:20:00*0.67552*0.67537*0.67552*0.6753
03/17/2020 22:25:00*0.67537*0.67552*0.67567*0.67535
03/17/2020 22:30:00*0.67552*0.67572*0.67577*0.67542
03/17/2020 22:35:00*0.67572*0.67607*0.67629*0.67567
03/17/2020 22:40:00*0.67607*0.67587*0.67607*0.67579
03/17/2020 22:45:00*0.67587*0.67622*0.67632*0.67582
03/17/2020 22:50:00*0.67622*0.67632*0.67637*0.6761
03/17/2020 22:55:00*0.67632*0.67612*0.67632*0.67602
03/17/2020 23:00:00*0.67612*0.67657*0.67662*0.67607
03/17/2020 23:05:00*0.67657*0.67652*0.67657*0.67634
03/17/2020 23:10:00*0.67652*0.67637*0.67657*0.67632
03/17/2020 23:15:00*0.67637*0.67622*0.67647*0.67612
03/17/2020 23:20:00*0.67622*0.67632*0.67637*0.67618
03/17/2020 23:25:00*0.67632*0.67612*0.67637*0.67608
03/17/2020 23:30:00*0.67612*0.67632*0.67642*0.67607
03/17/2020 23:35:00*0.67632*0.67632*0.67642*0.67622
03/17/2020 23:40:00*0.67632*0.6765*0.67652*0.67628
03/17/2020 23:45:00*0.6765*0.67657*0.67672*0.67647
03/17/2020 23:50:00*0.67657*0.67647*0.67664*0.67643
03/17/2020 23:55:00*0.67647*0.67627*0.67658*0.67622
03/18/2020 00:00:00*0.67627*0.67563*0.67632*0.67563
03/18/2020 00:05:00*0.67563*0.67543*0.67567*0.67532
03/18/2020 00:10:00*0.67543*0.67557*0.67559*0.67507
03/18/2020 00:15:00*0.67557*0.67542*0.67582*0.67542
03/18/2020 00:20:00*0.67542*0.67542*0.67547*0.67517
03/18/2020 00:25:00*0.67542*0.67542*0.67547*0.67527
03/18/2020 00:30:00*0.67542*0.67527*0.67542*0.67527
03/18/2020 00:35:00*0.67527*0.67537*0.67547*0.67512
03/18/2020 00:40:00*0.67537*0.67517*0.67537*0.67512
03/18/2020 00:45:00*0.67517*0.67527*0.67527*0.67507
03/18/2020 00:50:00*0.67527*0.67537*0.67539*0.67521
03/18/2020 00:55:00*0.67537*0.67537*0.67564*0.67528
03/18/2020 01:00:00*0.67537*0.67547*0.67552*0.67527
03/18/2020 01:05:00*0.67547*0.67527*0.67547*0.67517
03/18/2020 01:10:00*0.67527*0.67532*0.67537*0.67522
03/18/2020 01:15:00*0.67532*0.67497*0.67532*0.67493
03/18/2020 01:20:00*0.67497*0.67492*0.67497*0.67482
03/18/2020 01:25:00*0.67492*0.67477*0.67492*0.67468
03/18/2020 01:30:00*0.67477*0.67487*0.67487*0.67472
03/18/2020 01:35:00*0.67487*0.67477*0.67487*0.67462
03/18/2020 01:40:00*0.67477*0.67447*0.67477*0.67442
03/18/2020 01:45:00*0.67447*0.67417*0.67447*0.67407
03/18/2020 01:50:00*0.67417*0.67412*0.67422*0.67405
03/18/2020 01:55:00*0.67412*0.67412*0.67427*0.67401
03/18/2020 02:00:00*0.67412*0.67402*0.67417*0.67388
03/18/2020 02:05:00*0.67402*0.67407*0.67442*0.67392
03/18/2020 02:10:00*0.67407*0.67472*0.67477*0.67407
03/18/2020 02:15:00*0.67472*0.67402*0.67472*0.67402
03/18/2020 02:20:00*0.67402*0.67387*0.67417*0.67377
03/18/2020 02:25:00*0.67387*0.67402*0.67402*0.67351
03/18/2020 02:30:00*0.67402*0.67427*0.67437*0.67377
03/18/2020 02:35:00*0.67427*0.67412*0.67432*0.67396
03/18/2020 02:40:00*0.67412*0.67412*0.67422*0.67392
03/18/2020 02:45:00*0.67412*0.67422*0.67427*0.67368
03/18/2020 02:50:00*0.67422*0.67387*0.67427*0.67377
03/18/2020 02:55:00*0.67387*0.67387*0.67412*0.67377
03/18/2020 03:00:00*0.67387*0.67412*0.67412*0.67372
03/18/2020 03:05:00*0.67412*0.67388*0.67421*0.67382
03/18/2020 03:10:00*0.67388*0.67407*0.67412*0.67372
03/18/2020 03:15:00*0.67407*0.67387*0.67412*0.67382
03/18/2020 03:20:00*0.67387*0.67391*0.67412*0.67382
03/18/2020 03:25:00*0.67391*0.67357*0.67412*0.67356
03/18/2020 03:30:00*0.67357*0.67382*0.67421*0.67357
03/18/2020 03:35:00*0.67382*0.67332*0.67404*0.67328
03/18/2020 03:40:00*0.67332*0.67327*0.67357*0.67292
03/18/2020 03:45:00*0.67327*0.67377*0.67383*0.6732
03/18/2020 03:50:00*0.67377*0.67387*0.67452*0.67374
03/18/2020 03:55:00*0.67387*0.67387*0.67407*0.67362
03/18/2020 04:00:00*0.67387*0.67482*0.67482*0.67387
03/18/2020 04:05:00*0.67482*0.67479*0.67487*0.67432
03/18/2020 04:10:00*0.67479*0.67432*0.67507*0.67432
03/18/2020 04:15:00*0.67432*0.67392*0.67437*0.67372
03/18/2020 04:20:00*0.67392*0.67342*0.67397*0.67337
03/18/2020 04:25:00*0.67342*0.67417*0.67425*0.67327
03/18/2020 04:30:00*0.67417*0.67382*0.67434*0.6736
03/18/2020 04:35:00*0.67382*0.67357*0.67422*0.67326
03/18/2020 04:40:00*0.67357*0.67327*0.67367*0.67307
03/18/2020 04:45:00*0.67327*0.67358*0.67363*0.67312
03/18/2020 04:50:00*0.67358*0.67357*0.67392*0.67347
03/18/2020 04:55:00*0.67357*0.67377*0.67437*0.67347
03/18/2020 05:00:00*0.67377*0.67262*0.67377*0.67249
03/18/2020 05:05:00*0.67262*0.67287*0.67287*0.67235
03/18/2020 05:10:00*0.67287*0.67262*0.67302*0.67252
03/18/2020 05:15:00*0.67262*0.67267*0.67298*0.67242
03/18/2020 05:20:00*0.67267*0.67142*0.67272*0.67116
03/18/2020 05:25:00*0.67142*0.67047*0.67142*0.67047
03/18/2020 05:30:00*0.67047*0.66952*0.67057*0.66933
03/18/2020 05:35:00*0.66952*0.66887*0.66977*0.66882
03/18/2020 05:40:00*0.66887*0.66872*0.66953*0.66872
03/18/2020 05:45:00*0.66872*0.66837*0.66897*0.66827
03/18/2020 05:50:00*0.66837*0.66877*0.66905*0.66777
03/18/2020 05:55:00*0.66877*0.66942*0.66962*0.66867
03/18/2020 06:00:00*0.66942*0.67042*0.67047*0.66931
03/18/2020 06:05:00*0.67042*0.66977*0.67047*0.66963
03/18/2020 06:10:00*0.66977*0.66967*0.67007*0.66952
03/18/2020 06:15:00*0.66967*0.66912*0.66977*0.66887
03/18/2020 06:20:00*0.66912*0.66897*0.66932*0.66872
03/18/2020 06:25:00*0.66897*0.66877*0.66912*0.66852
03/18/2020 06:30:00*0.66877*0.66827*0.66897*0.66817
03/18/2020 06:35:00*0.66827*0.66857*0.66867*0.66802
03/18/2020 06:40:00*0.66857*0.66882*0.66907*0.66841
03/18/2020 06:45:00*0.66882*0.66907*0.66915*0.66862
03/18/2020 06:50:00*0.66907*0.66923*0.66973*0.66907
03/18/2020 06:55:00*0.66923*0.66981*0.66982*0.66905
03/18/2020 07:00:00*0.66981*0.67005*0.67016*0.66952
03/18/2020 07:05:00*0.67005*0.66993*0.67043*0.66977
03/18/2020 07:10:00*0.66993*0.67032*0.67037*0.66977
03/18/2020 07:15:00*0.67032*0.67067*0.67097*0.67026
03/18/2020 07:20:00*0.67067*0.67097*0.67121*0.67062
03/18/2020 07:25:00*0.67097*0.67027*0.67117*0.67017
03/18/2020 07:30:00*0.67027*0.67107*0.67132*0.67025
03/18/2020 07:35:00*0.67107*0.67142*0.67152*0.67081
03/18/2020 07:40:00*0.67142*0.67142*0.67167*0.67123
03/18/2020 07:45:00*0.67142*0.67137*0.67162*0.67112
03/18/2020 07:50:00*0.67137*0.67077*0.67137*0.67045
03/18/2020 07:55:00*0.67077*0.67047*0.67092*0.67027
03/18/2020 08:00:00*0.67047*0.67067*0.67112*0.67038
03/18/2020 08:05:00*0.67067*0.67027*0.67077*0.66998
03/18/2020 08:10:00*0.67027*0.66917*0.67046*0.66912
03/18/2020 08:15:00*0.66917*0.66878*0.66927*0.66861
03/18/2020 08:20:00*0.66878*0.66767*0.66878*0.66762
03/18/2020 08:25:00*0.66767*0.66957*0.66958*0.66717
03/18/2020 08:30:00*0.66957*0.66989*0.67077*0.66929
03/18/2020 08:35:00*0.66989*0.66857*0.67062*0.6684
03/18/2020 08:40:00*0.66857*0.66912*0.66912*0.66782
03/18/2020 08:45:00*0.66912*0.66912*0.66982*0.66877
03/18/2020 08:50:00*0.66912*0.66867*0.66912*0.66817
03/18/2020 08:55:00*0.66867*0.66927*0.66986*0.66832
03/18/2020 09:00:00*0.66927*0.67012*0.67012*0.66897
03/18/2020 09:05:00*0.67012*0.66959*0.67042*0.66959
03/18/2020 09:10:00*0.66959*0.67004*0.67005*0.66947
03/18/2020 09:15:00*0.67004*0.66932*0.67009*0.66892
03/18/2020 09:20:00*0.66932*0.66847*0.66992*0.6684
03/18/2020 09:25:00*0.66847*0.66797*0.66852*0.66762
03/18/2020 09:30:00*0.66797*0.66732*0.66798*0.66672
03/18/2020 09:35:00*0.66732*0.66867*0.66962*0.66717
03/18/2020 09:40:00*0.66867*0.66932*0.67012*0.66862
03/18/2020 09:45:00*0.66932*0.66937*0.66962*0.66837
03/18/2020 09:50:00*0.66937*0.6691*0.66945*0.66862
03/18/2020 09:55:00*0.6691*0.66947*0.66957*0.66863
03/18/2020 10:00:00*0.66947*0.66987*0.67022*0.66942
03/18/2020 10:05:00*0.66987*0.66992*0.66997*0.66872
03/18/2020 10:10:00*0.66992*0.67057*0.67072*0.66932
03/18/2020 10:15:00*0.67057*0.67072*0.67127*0.67027
03/18/2020 10:20:00*0.67072*0.67122*0.67133*0.67062
03/18/2020 10:25:00*0.67122*0.67012*0.67173*0.66992
03/18/2020 10:30:00*0.67012*0.67012*0.67047*0.66957
03/18/2020 10:35:00*0.67012*0.6703*0.67047*0.66972
03/18/2020 10:40:00*0.6703*0.67012*0.67043*0.66972
03/18/2020 10:45:00*0.67012*0.66932*0.67032*0.66922
03/18/2020 10:50:00*0.66932*0.66967*0.66967*0.66867
03/18/2020 10:55:00*0.66967*0.66952*0.66967*0.66872
03/18/2020 11:00:00*0.66952*0.66742*0.66957*0.66699
03/18/2020 11:05:00*0.66742*0.66822*0.66872*0.66717
03/18/2020 11:10:00*0.66822*0.66867*0.66902*0.66812
03/18/2020 11:15:00*0.66867*0.66896*0.66927*0.66817
03/18/2020 11:20:00*0.66896*0.66867*0.66896*0.66832
03/18/2020 11:25:00*0.66867*0.66872*0.66897*0.66842
03/18/2020 11:30:00*0.66872*0.66702*0.66877*0.66697
03/18/2020 11:35:00*0.66702*0.66604*0.66744*0.66604
03/18/2020 11:40:00*0.66604*0.66727*0.66752*0.66604
03/18/2020 11:45:00*0.66727*0.66752*0.66807*0.66699
03/18/2020 11:50:00*0.66752*0.66799*0.66803*0.6672
03/18/2020 11:55:00*0.66799*0.66842*0.66892*0.66757
03/18/2020 12:00:00*0.66842*0.66934*0.67012*0.66827
03/18/2020 12:05:00*0.66934*0.66864*0.6696*0.66849
03/18/2020 12:10:00*0.66864*0.66942*0.67022*0.66813
03/18/2020 12:15:00*0.66942*0.66932*0.66987*0.66914
03/18/2020 12:20:00*0.66932*0.66897*0.66973*0.66887
03/18/2020 12:25:00*0.66897*0.66922*0.66947*0.66863
03/18/2020 12:30:00*0.66922*0.66897*0.66962*0.66887
03/18/2020 12:35:00*0.66897*0.66867*0.66903*0.66807
03/18/2020 12:40:00*0.66867*0.66862*0.66901*0.66782
03/18/2020 12:45:00*0.66862*0.66822*0.66862*0.66797
03/18/2020 12:50:00*0.66822*0.66842*0.66862*0.66777
03/18/2020 12:55:00*0.66842*0.66891*0.66942*0.66832
03/18/2020 13:00:00*0.66891*0.66752*0.66897*0.66713
03/18/2020 13:05:00*0.66752*0.66612*0.6685*0.66607
03/18/2020 13:10:00*0.66612*0.66752*0.66762*0.66495
03/18/2020 13:15:00*0.66752*0.66712*0.66795*0.66577
03/18/2020 13:20:00*0.66712*0.66532*0.66717*0.66487
03/18/2020 13:25:00*0.66532*0.66567*0.66692*0.66477
03/18/2020 13:30:00*0.66567*0.66457*0.66567*0.66392
03/18/2020 13:35:00*0.66457*0.66473*0.66478*0.66352
03/18/2020 13:40:00*0.66473*0.66512*0.66533*0.66354
03/18/2020 13:45:00*0.66512*0.66592*0.66627*0.66497
03/18/2020 13:50:00*0.66592*0.66637*0.66642*0.66556
03/18/2020 13:55:00*0.66637*0.66652*0.6667*0.66585
03/18/2020 14:00:00*0.66652*0.66706*0.6672*0.6663
03/18/2020 14:05:00*0.66706*0.66582*0.66737*0.66535
03/18/2020 14:10:00*0.66582*0.66645*0.66647*0.6657
03/18/2020 14:15:00*0.66645*0.66571*0.66655*0.66571
03/18/2020 14:20:00*0.66571*0.66552*0.66607*0.66542
03/18/2020 14:25:00*0.66552*0.66472*0.66552*0.66442
03/18/2020 14:30:00*0.66472*0.66507*0.66527*0.66397
03/18/2020 14:35:00*0.66507*0.66577*0.6662*0.66507
03/18/2020 14:40:00*0.66577*0.66657*0.66657*0.66522
03/18/2020 14:45:00*0.66657*0.66746*0.66746*0.66616
03/18/2020 14:50:00*0.66746*0.66662*0.66746*0.66628
03/18/2020 14:55:00*0.66662*0.66742*0.66767*0.66617
03/18/2020 15:00:00*0.66742*0.66569*0.66747*0.66554
03/18/2020 15:05:00*0.66569*0.66687*0.66698*0.66569
03/18/2020 15:10:00*0.66687*0.66737*0.66771*0.66667
03/18/2020 15:15:00*0.66737*0.66753*0.66785*0.66725
03/18/2020 15:20:00*0.66753*0.66867*0.66882*0.66737
03/18/2020 15:25:00*0.66867*0.66822*0.66935*0.66817
03/18/2020 15:30:00*0.66822*0.66767*0.66857*0.66747
03/18/2020 15:35:00*0.66767*0.66858*0.66871*0.66762
03/18/2020 15:40:00*0.66858*0.66923*0.66955*0.66812
03/18/2020 15:45:00*0.66923*0.66877*0.66932*0.66832
03/18/2020 15:50:00*0.66877*0.66847*0.66877*0.66807
03/18/2020 15:55:00*0.66847*0.66917*0.66917*0.66776
03/18/2020 16:00:00*0.66917*0.67067*0.67077*0.6686
03/18/2020 16:05:00*0.67067*0.67127*0.67403*0.66978
03/18/2020 16:10:00*0.67127*0.67153*0.67165*0.67059
03/18/2020 16:15:00*0.67153*0.67062*0.67158*0.67062
03/18/2020 16:20:00*0.67062*0.67012*0.67073*0.66992
03/18/2020 16:25:00*0.67012*0.66877*0.67016*0.66877
03/18/2020 16:30:00*0.66877*0.66833*0.66897*0.66797
03/18/2020 16:35:00*0.66833*0.66827*0.66895*0.66797
03/18/2020 16:40:00*0.66827*0.66785*0.66848*0.66765
03/18/2020 16:45:00*0.66785*0.66688*0.66785*0.66688
03/18/2020 16:50:00*0.66688*0.6663*0.66692*0.66582
03/18/2020 16:55:00*0.6663*0.66632*0.66702*0.6663
03/18/2020 17:00:00*0.66632*0.66617*0.66667*0.66584
