03/16/2020 17:05:00*0.67517*0.6756*0.67569*0.67497
03/16/2020 17:10:00*0.6756*0.67544*0.67579*0.67533
03/16/2020 17:15:00*0.67544*0.67538*0.67544*0.67533
03/16/2020 17:20:00*0.67538*0.67561*0.676*0.67507
03/16/2020 17:25:00*0.67561*0.67578*0.67589*0.67517
03/16/2020 17:30:00*0.67578*0.67542*0.67623*0.67515
03/16/2020 17:35:00*0.67542*0.67556*0.67573*0.67532
03/16/2020 17:40:00*0.67556*0.67546*0.67597*0.67546
03/16/2020 17:45:00*0.67546*0.67542*0.67546*0.67526
03/16/2020 17:50:00*0.67542*0.67506*0.67542*0.67495
03/16/2020 17:55:00*0.67506*0.67437*0.67506*0.67437
03/16/2020 18:00:00*0.67437*0.67437*0.67437*0.67437
03/16/2020 18:05:00*0.67437*0.67537*0.67539*0.67437
03/16/2020 18:10:00*0.67537*0.67533*0.67568*0.67516
03/16/2020 18:15:00*0.67533*0.67501*0.67544*0.6749
03/16/2020 18:20:00*0.67501*0.67525*0.6754*0.67493
03/16/2020 18:25:00*0.67525*0.67523*0.67536*0.67511
03/16/2020 18:30:00*0.67523*0.67505*0.67545*0.67503
03/16/2020 18:35:00*0.67505*0.67513*0.67538*0.67501
03/16/2020 18:40:00*0.67513*0.67575*0.67587*0.67513
03/16/2020 18:45:00*0.67575*0.67606*0.67619*0.67563
03/16/2020 18:50:00*0.67606*0.67629*0.67636*0.67605
03/16/2020 18:55:00*0.67629*0.67641*0.67652*0.67585
03/16/2020 19:00:00*0.67641*0.67672*0.67677*0.67627
03/16/2020 19:05:00*0.67672*0.67687*0.67702*0.67658
03/16/2020 19:10:00*0.67687*0.67677*0.67707*0.67662
03/16/2020 19:15:00*0.67677*0.67687*0.67692*0.67661
03/16/2020 19:20:00*0.67687*0.67682*0.67687*0.67667
03/16/2020 19:25:00*0.67682*0.67682*0.67687*0.67667
03/16/2020 19:30:00*0.67682*0.67682*0.67697*0.67673
03/16/2020 19:35:00*0.67682*0.67677*0.67687*0.6767
03/16/2020 19:40:00*0.67677*0.67672*0.67677*0.67647
03/16/2020 19:45:00*0.67672*0.67692*0.67697*0.67662
03/16/2020 19:50:00*0.67692*0.67682*0.67697*0.67677
03/16/2020 19:55:00*0.67682*0.67667*0.67682*0.67664
03/16/2020 20:00:00*0.67667*0.67597*0.67667*0.67597
03/16/2020 20:05:00*0.67597*0.67652*0.67667*0.67597
03/16/2020 20:10:00*0.67652*0.67617*0.67652*0.6761
03/16/2020 20:15:00*0.67617*0.67652*0.67662*0.67617
03/16/2020 20:20:00*0.67652*0.67647*0.67672*0.67622
03/16/2020 20:25:00*0.67647*0.67722*0.67732*0.67633
03/16/2020 20:30:00*0.67722*0.67672*0.67737*0.67661
03/16/2020 20:35:00*0.67672*0.67697*0.67702*0.67667
03/16/2020 20:40:00*0.67697*0.67658*0.67707*0.67652
03/16/2020 20:45:00*0.67658*0.67677*0.67687*0.67632
03/16/2020 20:50:00*0.67677*0.67697*0.67697*0.67653
03/16/2020 20:55:00*0.67697*0.67702*0.67712*0.67665
03/16/2020 21:00:00*0.67702*0.67743*0.67752*0.67692
03/16/2020 21:05:00*0.67743*0.67777*0.67792*0.67727
03/16/2020 21:10:00*0.67777*0.67777*0.67802*0.67745
03/16/2020 21:15:00*0.67777*0.67822*0.67837*0.6777
03/16/2020 21:20:00*0.67822*0.67859*0.67861*0.67822
03/16/2020 21:25:00*0.67859*0.6789*0.67892*0.67852
03/16/2020 21:30:00*0.6789*0.67942*0.67947*0.67887
03/16/2020 21:35:00*0.67942*0.67981*0.67992*0.67942
03/16/2020 21:40:00*0.67981*0.67957*0.67986*0.67952
03/16/2020 21:45:00*0.67957*0.67964*0.67983*0.6794
03/16/2020 21:50:00*0.67964*0.67938*0.67967*0.67937
03/16/2020 21:55:00*0.67938*0.67926*0.67938*0.67885
03/16/2020 22:00:00*0.67926*0.67891*0.67937*0.6789
03/16/2020 22:05:00*0.67891*0.67906*0.67932*0.67887
03/16/2020 22:10:00*0.67906*0.67907*0.6791*0.67873
03/16/2020 22:15:00*0.67907*0.67892*0.67907*0.67876
03/16/2020 22:20:00*0.67892*0.67837*0.67897*0.67827
03/16/2020 22:25:00*0.67837*0.67797*0.67847*0.67787
03/16/2020 22:30:00*0.67797*0.67767*0.67802*0.67757
03/16/2020 22:35:00*0.67767*0.67777*0.67782*0.67762
03/16/2020 22:40:00*0.67777*0.67782*0.67797*0.67732
03/16/2020 22:45:00*0.67782*0.67787*0.67807*0.67782
03/16/2020 22:50:00*0.67787*0.67797*0.67813*0.67773
03/16/2020 22:55:00*0.67797*0.67792*0.67802*0.67772
03/16/2020 23:00:00*0.67792*0.67822*0.67827*0.67792
03/16/2020 23:05:00*0.67822*0.67802*0.67837*0.67792
03/16/2020 23:10:00*0.67802*0.67802*0.67812*0.67797
03/16/2020 23:15:00*0.67802*0.67762*0.67802*0.67753
03/16/2020 23:20:00*0.67762*0.67772*0.67777*0.6775
03/16/2020 23:25:00*0.67772*0.67787*0.67792*0.67772
03/16/2020 23:30:00*0.67787*0.67817*0.67822*0.67782
03/16/2020 23:35:00*0.67817*0.67834*0.67842*0.67807
03/16/2020 23:40:00*0.67834*0.67807*0.67837*0.67802
03/16/2020 23:45:00*0.67807*0.67817*0.67827*0.67797
03/16/2020 23:50:00*0.67817*0.67838*0.67851*0.67817
03/16/2020 23:55:00*0.67838*0.67842*0.67849*0.67831
03/17/2020 00:00:00*0.67842*0.67792*0.67842*0.67792
03/17/2020 00:05:00*0.67792*0.67787*0.67807*0.67782
03/17/2020 00:10:00*0.67787*0.67807*0.67817*0.67782
03/17/2020 00:15:00*0.67807*0.67792*0.67807*0.67782
03/17/2020 00:20:00*0.67792*0.67797*0.67797*0.67772
03/17/2020 00:25:00*0.67797*0.67777*0.67802*0.67777
03/17/2020 00:30:00*0.67777*0.67767*0.67787*0.6776
03/17/2020 00:35:00*0.67767*0.67767*0.67777*0.67764
03/17/2020 00:40:00*0.67767*0.67772*0.67777*0.67761
03/17/2020 00:45:00*0.67772*0.67797*0.67797*0.67772
03/17/2020 00:50:00*0.67797*0.67792*0.67802*0.67787
03/17/2020 00:55:00*0.67792*0.67812*0.67812*0.67787
03/17/2020 01:00:00*0.67812*0.67812*0.67812*0.67797
03/17/2020 01:05:00*0.67812*0.67792*0.67817*0.67792
03/17/2020 01:10:00*0.67792*0.67837*0.67837*0.67787
03/17/2020 01:15:00*0.67837*0.67817*0.67837*0.67817
03/17/2020 01:20:00*0.67817*0.67822*0.67824*0.67812
03/17/2020 01:25:00*0.67822*0.67822*0.67827*0.67812
03/17/2020 01:30:00*0.67822*0.67792*0.67832*0.67786
03/17/2020 01:35:00*0.67792*0.67787*0.67802*0.67767
03/17/2020 01:40:00*0.67787*0.67772*0.67787*0.67757
03/17/2020 01:45:00*0.67772*0.67777*0.67782*0.67767
03/17/2020 01:50:00*0.67777*0.67747*0.67782*0.67742
03/17/2020 01:55:00*0.67747*0.67737*0.67752*0.67717
03/17/2020 02:00:00*0.67737*0.67782*0.67787*0.67737
03/17/2020 02:05:00*0.67782*0.67807*0.67812*0.67777
03/17/2020 02:10:00*0.67807*0.67777*0.67817*0.6775
03/17/2020 02:15:00*0.67777*0.67787*0.67797*0.67757
03/17/2020 02:20:00*0.67787*0.67772*0.67802*0.67757
03/17/2020 02:25:00*0.67772*0.67772*0.67792*0.67762
03/17/2020 02:30:00*0.67772*0.67757*0.67777*0.67737
03/17/2020 02:35:00*0.67757*0.67742*0.67782*0.67733
03/17/2020 02:40:00*0.67742*0.67747*0.67747*0.67725
03/17/2020 02:45:00*0.67747*0.67767*0.67779*0.67742
03/17/2020 02:50:00*0.67767*0.67787*0.67797*0.67762
03/17/2020 02:55:00*0.67787*0.67802*0.67822*0.67757
03/17/2020 03:00:00*0.67802*0.67812*0.67837*0.67787
03/17/2020 03:05:00*0.67812*0.67827*0.67832*0.67787
03/17/2020 03:10:00*0.67827*0.67837*0.67868*0.67812
03/17/2020 03:15:00*0.67837*0.67842*0.67842*0.67807
03/17/2020 03:20:00*0.67842*0.67897*0.67902*0.67832
03/17/2020 03:25:00*0.67897*0.67877*0.67918*0.67867
03/17/2020 03:30:00*0.67877*0.67887*0.67912*0.67867
03/17/2020 03:35:00*0.67887*0.67934*0.67972*0.67877
03/17/2020 03:40:00*0.67934*0.67937*0.67947*0.6791
03/17/2020 03:45:00*0.67937*0.67927*0.67937*0.67902
03/17/2020 03:50:00*0.67927*0.67952*0.67955*0.67922
03/17/2020 03:55:00*0.67952*0.67932*0.67987*0.67922
03/17/2020 04:00:00*0.67932*0.67927*0.67967*0.67921
03/17/2020 04:05:00*0.67927*0.67962*0.67967*0.67892
03/17/2020 04:10:00*0.67962*0.67943*0.67984*0.6792
03/17/2020 04:15:00*0.67943*0.67892*0.67962*0.67887
03/17/2020 04:20:00*0.67892*0.67907*0.67925*0.67853
03/17/2020 04:25:00*0.67907*0.67832*0.67942*0.67826
03/17/2020 04:30:00*0.67832*0.67782*0.67832*0.67772
03/17/2020 04:35:00*0.67782*0.67807*0.67892*0.67782
03/17/2020 04:40:00*0.67807*0.67792*0.67833*0.67772
03/17/2020 04:45:00*0.67792*0.67873*0.67878*0.67749
03/17/2020 04:50:00*0.67873*0.67837*0.67892*0.67812
03/17/2020 04:55:00*0.67837*0.67837*0.67843*0.67767
03/17/2020 05:00:00*0.67837*0.67782*0.67837*0.67767
03/17/2020 05:05:00*0.67782*0.67817*0.6782*0.67756
03/17/2020 05:10:00*0.67817*0.67687*0.67832*0.67682
03/17/2020 05:15:00*0.67687*0.67738*0.67748*0.67687
03/17/2020 05:20:00*0.67738*0.67737*0.67762*0.67717
03/17/2020 05:25:00*0.67737*0.67668*0.67762*0.67662
03/17/2020 05:30:00*0.67668*0.67652*0.67673*0.67612
03/17/2020 05:35:00*0.67652*0.67556*0.67657*0.67537
03/17/2020 05:40:00*0.67556*0.67585*0.67597*0.67519
03/17/2020 05:45:00*0.67585*0.67687*0.67692*0.67567
03/17/2020 05:50:00*0.67687*0.67728*0.67729*0.67632
03/17/2020 05:55:00*0.67728*0.67667*0.67753*0.67656
03/17/2020 06:00:00*0.67667*0.67712*0.67727*0.67607
03/17/2020 06:05:00*0.67712*0.67817*0.67849*0.67712
03/17/2020 06:10:00*0.67817*0.67782*0.67858*0.67776
03/17/2020 06:15:00*0.67782*0.67757*0.67795*0.67733
03/17/2020 06:20:00*0.67757*0.67792*0.67797*0.67717
03/17/2020 06:25:00*0.67792*0.67851*0.67857*0.67787
03/17/2020 06:30:00*0.67851*0.67872*0.67877*0.67822
03/17/2020 06:35:00*0.67872*0.67872*0.67894*0.67812
03/17/2020 06:40:00*0.67872*0.67832*0.67887*0.67827
03/17/2020 06:45:00*0.67832*0.67847*0.67867*0.67807
03/17/2020 06:50:00*0.67847*0.67902*0.68*0.67842
03/17/2020 06:55:00*0.67902*0.67922*0.67942*0.67867
03/17/2020 07:00:00*0.67922*0.67932*0.67947*0.67875
03/17/2020 07:05:00*0.67932*0.67912*0.67935*0.67864
03/17/2020 07:10:00*0.67912*0.67927*0.67952*0.67887
03/17/2020 07:15:00*0.67927*0.67857*0.67952*0.67847
03/17/2020 07:20:00*0.67857*0.67877*0.67919*0.67831
03/17/2020 07:25:00*0.67877*0.67782*0.67912*0.67774
03/17/2020 07:30:00*0.67782*0.67747*0.67802*0.67742
03/17/2020 07:35:00*0.67747*0.67697*0.67757*0.67682
03/17/2020 07:40:00*0.67697*0.67742*0.67747*0.67677
03/17/2020 07:45:00*0.67742*0.67732*0.67792*0.67717
03/17/2020 07:50:00*0.67732*0.67817*0.67822*0.67707
03/17/2020 07:55:00*0.67817*0.67707*0.67822*0.67681
03/17/2020 08:00:00*0.67707*0.67737*0.67808*0.67698
03/17/2020 08:05:00*0.67737*0.67677*0.67757*0.67654
03/17/2020 08:10:00*0.67677*0.67637*0.67682*0.67607
03/17/2020 08:15:00*0.67637*0.67767*0.67787*0.6763
03/17/2020 08:20:00*0.67767*0.67822*0.67842*0.67737
03/17/2020 08:25:00*0.67822*0.67882*0.67887*0.6781
03/17/2020 08:30:00*0.67882*0.67927*0.67932*0.67852
03/17/2020 08:35:00*0.67927*0.68032*0.68057*0.67912
03/17/2020 08:40:00*0.68032*0.68037*0.68091*0.67988
03/17/2020 08:45:00*0.68037*0.68027*0.68067*0.68002
03/17/2020 08:50:00*0.68027*0.67983*0.68037*0.67962
03/17/2020 08:55:00*0.67983*0.67992*0.68011*0.67932
03/17/2020 09:00:00*0.67992*0.67992*0.68077*0.67972
03/17/2020 09:05:00*0.67992*0.68067*0.68082*0.67992
03/17/2020 09:10:00*0.68067*0.68127*0.68127*0.68062
03/17/2020 09:15:00*0.68127*0.68047*0.68127*0.67982
03/17/2020 09:20:00*0.68047*0.68048*0.68087*0.68022
03/17/2020 09:25:00*0.68048*0.68032*0.6809*0.68017
03/17/2020 09:30:00*0.68032*0.68099*0.68104*0.68029
03/17/2020 09:35:00*0.68099*0.68029*0.68136*0.68013
03/17/2020 09:40:00*0.68029*0.67952*0.68035*0.67942
03/17/2020 09:45:00*0.67952*0.67933*0.68014*0.67918
03/17/2020 09:50:00*0.67933*0.67927*0.67969*0.67924
03/17/2020 09:55:00*0.67927*0.67892*0.67959*0.67877
03/17/2020 10:00:00*0.67892*0.67929*0.67929*0.67882
03/17/2020 10:05:00*0.67929*0.68051*0.68059*0.67918
03/17/2020 10:10:00*0.68051*0.68096*0.68183*0.68022
03/17/2020 10:15:00*0.68096*0.68126*0.6815*0.68076
03/17/2020 10:20:00*0.68126*0.68037*0.68127*0.68012
03/17/2020 10:25:00*0.68037*0.68057*0.6816*0.68037
03/17/2020 10:30:00*0.68057*0.68212*0.68262*0.68057
03/17/2020 10:35:00*0.68212*0.681*0.68248*0.68096
03/17/2020 10:40:00*0.681*0.68087*0.68169*0.68078
03/17/2020 10:45:00*0.68087*0.68037*0.68107*0.67994
03/17/2020 10:50:00*0.68037*0.67988*0.68057*0.67936
03/17/2020 10:55:00*0.67988*0.68007*0.68057*0.67977
03/17/2020 11:00:00*0.68007*0.67942*0.6806*0.67913
03/17/2020 11:05:00*0.67942*0.67947*0.6796*0.67894
03/17/2020 11:10:00*0.67947*0.67962*0.67983*0.67902
03/17/2020 11:15:00*0.67962*0.67974*0.67977*0.67912
03/17/2020 11:20:00*0.67974*0.68037*0.6804*0.67884
03/17/2020 11:25:00*0.68037*0.68052*0.68077*0.67977
03/17/2020 11:30:00*0.68052*0.68122*0.68144*0.68041
03/17/2020 11:35:00*0.68122*0.68042*0.68142*0.68025
03/17/2020 11:40:00*0.68042*0.67999*0.68067*0.67989
03/17/2020 11:45:00*0.67999*0.68042*0.68109*0.67995
03/17/2020 11:50:00*0.68042*0.67942*0.68051*0.67937
03/17/2020 11:55:00*0.67942*0.68014*0.68032*0.67922
03/17/2020 12:00:00*0.68014*0.67968*0.68023*0.67887
03/17/2020 12:05:00*0.67968*0.67972*0.68023*0.67927
03/17/2020 12:10:00*0.67972*0.68029*0.68032*0.67928
03/17/2020 12:15:00*0.68029*0.68037*0.68047*0.67967
03/17/2020 12:20:00*0.68037*0.68052*0.68072*0.67989
03/17/2020 12:25:00*0.68052*0.67955*0.68057*0.67933
03/17/2020 12:30:00*0.67955*0.67807*0.67967*0.67782
03/17/2020 12:35:00*0.67807*0.67757*0.67864*0.67749
03/17/2020 12:40:00*0.67757*0.67738*0.67757*0.67682
03/17/2020 12:45:00*0.67738*0.67767*0.67772*0.67697
03/17/2020 12:50:00*0.67767*0.67741*0.67787*0.67705
03/17/2020 12:55:00*0.67741*0.67734*0.67772*0.67694
03/17/2020 13:00:00*0.67734*0.6773*0.67771*0.67683
03/17/2020 13:05:00*0.6773*0.67692*0.67756*0.67677
03/17/2020 13:10:00*0.67692*0.67637*0.67738*0.67617
03/17/2020 13:15:00*0.67637*0.67626*0.67652*0.67572
03/17/2020 13:20:00*0.67626*0.67609*0.67655*0.67559
03/17/2020 13:25:00*0.67609*0.67612*0.67667*0.67597
03/17/2020 13:30:00*0.67612*0.67577*0.67612*0.67563
03/17/2020 13:35:00*0.67577*0.67672*0.67682*0.67542
03/17/2020 13:40:00*0.67672*0.67682*0.67693*0.67654
03/17/2020 13:45:00*0.67682*0.67632*0.67683*0.67622
03/17/2020 13:50:00*0.67632*0.67631*0.67647*0.67602
03/17/2020 13:55:00*0.67631*0.67626*0.67659*0.67597
03/17/2020 14:00:00*0.67626*0.67701*0.67708*0.6762
03/17/2020 14:05:00*0.67701*0.67714*0.6774*0.67694
03/17/2020 14:10:00*0.67714*0.67766*0.67779*0.67712
03/17/2020 14:15:00*0.67766*0.67764*0.67782*0.6773
03/17/2020 14:20:00*0.67764*0.67766*0.67823*0.67735
03/17/2020 14:25:00*0.67766*0.67675*0.67786*0.67675
03/17/2020 14:30:00*0.67675*0.67685*0.67712*0.67653
03/17/2020 14:35:00*0.67685*0.67648*0.67722*0.67634
03/17/2020 14:40:00*0.67648*0.67688*0.67689*0.67623
03/17/2020 14:45:00*0.67688*0.67634*0.67729*0.67633
03/17/2020 14:50:00*0.67634*0.67595*0.67674*0.67587
03/17/2020 14:55:00*0.67595*0.67545*0.67609*0.67544
03/17/2020 15:00:00*0.67545*0.67552*0.67608*0.67531
03/17/2020 15:05:00*0.67552*0.67556*0.67588*0.67518
03/17/2020 15:10:00*0.67556*0.67532*0.67574*0.67527
03/17/2020 15:15:00*0.67532*0.67522*0.67564*0.67517
03/17/2020 15:20:00*0.67522*0.67527*0.67548*0.67512
03/17/2020 15:25:00*0.67527*0.67503*0.67529*0.67487
03/17/2020 15:30:00*0.67503*0.67437*0.67505*0.67369
03/17/2020 15:35:00*0.67437*0.67452*0.67472*0.67427
03/17/2020 15:40:00*0.67452*0.67439*0.67459*0.67407
03/17/2020 15:45:00*0.67439*0.67417*0.67439*0.67407
03/17/2020 15:50:00*0.67417*0.67397*0.67477*0.67362
03/17/2020 15:55:00*0.67397*0.67439*0.67439*0.67361
03/17/2020 16:00:00*0.67439*0.67432*0.67487*0.67417
03/17/2020 16:05:00*0.67432*0.67427*0.67452*0.67387
03/17/2020 16:10:00*0.67427*0.67467*0.67472*0.67415
03/17/2020 16:15:00*0.67467*0.67477*0.67487*0.67447
03/17/2020 16:20:00*0.67477*0.67526*0.67528*0.67474
03/17/2020 16:25:00*0.67526*0.67532*0.67555*0.67493
03/17/2020 16:30:00*0.67532*0.67547*0.67567*0.67532
03/17/2020 16:35:00*0.67547*0.67568*0.67574*0.6752
03/17/2020 16:40:00*0.67568*0.67667*0.67667*0.67552
03/17/2020 16:45:00*0.67667*0.67691*0.67707*0.67647
03/17/2020 16:50:00*0.67691*0.67655*0.67697*0.67631
03/17/2020 16:55:00*0.67655*0.67731*0.6774*0.67655
03/17/2020 17:00:00*0.67731*0.67642*0.67742*0.67637
