03/15/2020 17:05:00*0.68577*0.68437*0.68577*0.68337
03/15/2020 17:10:00*0.68437*0.6833*0.68437*0.6833
03/15/2020 17:15:00*0.6833*0.68348*0.68457*0.6833
03/15/2020 17:20:00*0.68348*0.68464*0.68464*0.68348
03/15/2020 17:25:00*0.68464*0.68444*0.68487*0.68312
03/15/2020 17:30:00*0.68444*0.68546*0.68571*0.68444
03/15/2020 17:35:00*0.68546*0.68642*0.68652*0.68529
03/15/2020 17:40:00*0.68642*0.68638*0.68703*0.68539
03/15/2020 17:45:00*0.68638*0.68679*0.68785*0.68612
03/15/2020 17:50:00*0.68679*0.68756*0.68794*0.68679
03/15/2020 17:55:00*0.68756*0.68763*0.68788*0.68756
03/15/2020 18:00:00*0.68763*0.68689*0.68775*0.68634
03/15/2020 18:05:00*0.68689*0.68803*0.68815*0.68689
03/15/2020 18:10:00*0.68803*0.68644*0.68803*0.686
03/15/2020 18:15:00*0.68644*0.68464*0.68644*0.68456
03/15/2020 18:20:00*0.68464*0.68407*0.68482*0.6829
03/15/2020 18:25:00*0.68407*0.68394*0.68407*0.68355
03/15/2020 18:30:00*0.68394*0.68347*0.68394*0.68344
03/15/2020 18:35:00*0.68347*0.68307*0.68347*0.68207
03/15/2020 18:40:00*0.68307*0.68373*0.68377*0.68272
03/15/2020 18:45:00*0.68373*0.68255*0.68388*0.68244
03/15/2020 18:50:00*0.68255*0.68255*0.68255*0.68255
03/15/2020 18:55:00*0.68255*0.68329*0.68376*0.68255
03/15/2020 19:00:00*0.68329*0.6832*0.68507*0.6832
03/15/2020 19:05:00*0.6832*0.68257*0.6832*0.68257
03/15/2020 19:10:00*0.68257*0.68247*0.68312*0.68217
03/15/2020 19:15:00*0.68247*0.68257*0.68267*0.68205
03/15/2020 19:20:00*0.68257*0.68347*0.68357*0.68242
03/15/2020 19:25:00*0.68347*0.6841*0.68435*0.68337
03/15/2020 19:30:00*0.6841*0.68232*0.68429*0.68224
03/15/2020 19:35:00*0.68232*0.68229*0.68237*0.68208
03/15/2020 19:40:00*0.68229*0.6826*0.68287*0.68224
03/15/2020 19:45:00*0.6826*0.68311*0.68316*0.68255
03/15/2020 19:50:00*0.68311*0.68303*0.68322*0.68271
03/15/2020 19:55:00*0.68303*0.68462*0.68462*0.68284
03/15/2020 20:00:00*0.68462*0.68617*0.6862*0.68435
03/15/2020 20:05:00*0.68617*0.68442*0.68617*0.68428
03/15/2020 20:10:00*0.68442*0.68492*0.68492*0.68412
03/15/2020 20:15:00*0.68492*0.68397*0.68513*0.68392
03/15/2020 20:20:00*0.68397*0.68299*0.68402*0.68268
03/15/2020 20:25:00*0.68299*0.68326*0.68331*0.68286
03/15/2020 20:30:00*0.68326*0.68528*0.68549*0.68326
03/15/2020 20:35:00*0.68528*0.68552*0.68557*0.68452
03/15/2020 20:40:00*0.68552*0.68578*0.68607*0.68523
03/15/2020 20:45:00*0.68578*0.68702*0.68767*0.68542
03/15/2020 20:50:00*0.68702*0.68645*0.68748*0.68562
03/15/2020 20:55:00*0.68645*0.68651*0.68723*0.68618
03/15/2020 21:00:00*0.68651*0.68691*0.68695*0.68557
03/15/2020 21:05:00*0.68691*0.68702*0.68718*0.68646
03/15/2020 21:10:00*0.68702*0.68624*0.6871*0.68612
03/15/2020 21:15:00*0.68624*0.68722*0.68723*0.68619
03/15/2020 21:20:00*0.68722*0.68824*0.68824*0.68684
03/15/2020 21:25:00*0.68824*0.68857*0.68867*0.68789
03/15/2020 21:30:00*0.68857*0.68772*0.68857*0.68727
03/15/2020 21:35:00*0.68772*0.68781*0.68797*0.68752
03/15/2020 21:40:00*0.68781*0.6879*0.68802*0.68774
03/15/2020 21:45:00*0.6879*0.68753*0.68803*0.68728
03/15/2020 21:50:00*0.68753*0.6872*0.68762*0.68718
03/15/2020 21:55:00*0.6872*0.68769*0.68772*0.68719
03/15/2020 22:00:00*0.68769*0.68737*0.68769*0.68712
03/15/2020 22:05:00*0.68737*0.68743*0.68761*0.68723
03/15/2020 22:10:00*0.68743*0.68736*0.68744*0.687
03/15/2020 22:15:00*0.68736*0.68694*0.68736*0.68688
03/15/2020 22:20:00*0.68694*0.68722*0.68727*0.68687
03/15/2020 22:25:00*0.68722*0.68708*0.68732*0.68702
03/15/2020 22:30:00*0.68708*0.68647*0.68708*0.68647
03/15/2020 22:35:00*0.68647*0.68695*0.68695*0.68641
03/15/2020 22:40:00*0.68695*0.68702*0.68733*0.68683
03/15/2020 22:45:00*0.68702*0.68703*0.68719*0.68689
03/15/2020 22:50:00*0.68703*0.6871*0.68712*0.68678
03/15/2020 22:55:00*0.6871*0.68587*0.68731*0.68582
03/15/2020 23:00:00*0.68587*0.68538*0.68614*0.68497
03/15/2020 23:05:00*0.68538*0.6855*0.68594*0.68509
03/15/2020 23:10:00*0.6855*0.68542*0.68576*0.68507
03/15/2020 23:15:00*0.68542*0.68578*0.6859*0.68515
03/15/2020 23:20:00*0.68578*0.68577*0.68598*0.68559
03/15/2020 23:25:00*0.68577*0.68581*0.68602*0.68559
03/15/2020 23:30:00*0.68581*0.68587*0.68595*0.6857
03/15/2020 23:35:00*0.68587*0.68619*0.68627*0.68583
03/15/2020 23:40:00*0.68619*0.68607*0.68624*0.68602
03/15/2020 23:45:00*0.68607*0.68582*0.68614*0.68577
03/15/2020 23:50:00*0.68582*0.68598*0.68635*0.68566
03/15/2020 23:55:00*0.68598*0.68577*0.68622*0.68555
03/16/2020 00:00:00*0.68577*0.68544*0.68577*0.68542
03/16/2020 00:05:00*0.68544*0.68546*0.6857*0.68534
03/16/2020 00:10:00*0.68546*0.68523*0.68558*0.68513
03/16/2020 00:15:00*0.68523*0.68512*0.68537*0.6851
03/16/2020 00:20:00*0.68512*0.68528*0.68535*0.68508
03/16/2020 00:25:00*0.68528*0.68554*0.68596*0.68527
03/16/2020 00:30:00*0.68554*0.68577*0.68598*0.68547
03/16/2020 00:35:00*0.68577*0.68564*0.68578*0.68557
03/16/2020 00:40:00*0.68564*0.68541*0.68569*0.68539
03/16/2020 00:45:00*0.68541*0.68557*0.68561*0.68509
03/16/2020 00:50:00*0.68557*0.68517*0.68565*0.68517
03/16/2020 00:55:00*0.68517*0.68527*0.68531*0.68505
03/16/2020 01:00:00*0.68527*0.68442*0.68527*0.68435
03/16/2020 01:05:00*0.68442*0.68467*0.68468*0.68406
03/16/2020 01:10:00*0.68467*0.68467*0.68492*0.68422
03/16/2020 01:15:00*0.68467*0.68504*0.68581*0.68467
03/16/2020 01:20:00*0.68504*0.68472*0.68508*0.68462
03/16/2020 01:25:00*0.68472*0.68472*0.68482*0.68452
03/16/2020 01:30:00*0.68472*0.68442*0.68487*0.68432
03/16/2020 01:35:00*0.68442*0.68428*0.68447*0.68392
03/16/2020 01:40:00*0.68428*0.6838*0.68429*0.68362
03/16/2020 01:45:00*0.6838*0.68414*0.68417*0.68369
03/16/2020 01:50:00*0.68414*0.6841*0.68416*0.6839
03/16/2020 01:55:00*0.6841*0.68367*0.68421*0.68362
03/16/2020 02:00:00*0.68367*0.68392*0.68397*0.68362
03/16/2020 02:05:00*0.68392*0.68297*0.68407*0.68282
03/16/2020 02:10:00*0.68297*0.68272*0.68317*0.68262
03/16/2020 02:15:00*0.68272*0.68282*0.68297*0.68267
03/16/2020 02:20:00*0.68282*0.68242*0.68282*0.68222
03/16/2020 02:25:00*0.68242*0.68277*0.68282*0.68233
03/16/2020 02:30:00*0.68277*0.68257*0.68287*0.68226
03/16/2020 02:35:00*0.68257*0.68212*0.68272*0.6819
03/16/2020 02:40:00*0.68212*0.68187*0.68237*0.68178
03/16/2020 02:45:00*0.68187*0.68197*0.68207*0.68147
03/16/2020 02:50:00*0.68197*0.68197*0.68237*0.6817
03/16/2020 02:55:00*0.68197*0.68187*0.68237*0.68171
03/16/2020 03:00:00*0.68187*0.68152*0.68217*0.68115
03/16/2020 03:05:00*0.68152*0.68152*0.68172*0.68105
03/16/2020 03:10:00*0.68152*0.682*0.68227*0.68088
03/16/2020 03:15:00*0.682*0.68122*0.68217*0.68109
03/16/2020 03:20:00*0.68122*0.68097*0.68142*0.68072
03/16/2020 03:25:00*0.68097*0.68042*0.68107*0.68008
03/16/2020 03:30:00*0.68042*0.68172*0.68177*0.68015
03/16/2020 03:35:00*0.68172*0.68047*0.68197*0.68047
03/16/2020 03:40:00*0.68047*0.67952*0.68062*0.67944
03/16/2020 03:45:00*0.67952*0.67992*0.68057*0.67942
03/16/2020 03:50:00*0.67992*0.67952*0.68022*0.67947
03/16/2020 03:55:00*0.67952*0.68007*0.68037*0.67943
03/16/2020 04:00:00*0.68007*0.68002*0.68044*0.67962
03/16/2020 04:05:00*0.68002*0.68017*0.68062*0.67972
03/16/2020 04:10:00*0.68017*0.68095*0.68113*0.68009
03/16/2020 04:15:00*0.68095*0.68087*0.68108*0.68009
03/16/2020 04:20:00*0.68087*0.68052*0.68136*0.68047
03/16/2020 04:25:00*0.68052*0.67962*0.68052*0.67952
03/16/2020 04:30:00*0.67962*0.67907*0.67992*0.67901
03/16/2020 04:35:00*0.67907*0.67829*0.67952*0.67785
03/16/2020 04:40:00*0.67829*0.67802*0.67836*0.67757
03/16/2020 04:45:00*0.67802*0.67792*0.67817*0.67753
03/16/2020 04:50:00*0.67792*0.67717*0.67817*0.67708
03/16/2020 04:55:00*0.67717*0.67702*0.67737*0.67687
03/16/2020 05:00:00*0.67702*0.67712*0.67764*0.67697
03/16/2020 05:05:00*0.67712*0.67717*0.67749*0.67686
03/16/2020 05:10:00*0.67717*0.67747*0.67757*0.67702
03/16/2020 05:15:00*0.67747*0.67713*0.67752*0.67694
03/16/2020 05:20:00*0.67713*0.67727*0.67737*0.67697
03/16/2020 05:25:00*0.67727*0.67767*0.67767*0.67677
03/16/2020 05:30:00*0.67767*0.67777*0.67797*0.67752
03/16/2020 05:35:00*0.67777*0.67752*0.67777*0.67722
03/16/2020 05:40:00*0.67752*0.67827*0.67835*0.67752
03/16/2020 05:45:00*0.67827*0.67852*0.67862*0.67802
03/16/2020 05:50:00*0.67852*0.67842*0.67883*0.67832
03/16/2020 05:55:00*0.67842*0.67847*0.67862*0.67827
03/16/2020 06:00:00*0.67847*0.67809*0.67862*0.67807
03/16/2020 06:05:00*0.67809*0.67787*0.67832*0.67782
03/16/2020 06:10:00*0.67787*0.67697*0.67792*0.67687
03/16/2020 06:15:00*0.67697*0.67772*0.67772*0.67667
03/16/2020 06:20:00*0.67772*0.67837*0.67867*0.67747
03/16/2020 06:25:00*0.67837*0.67992*0.67992*0.67837
03/16/2020 06:30:00*0.67992*0.67947*0.68052*0.67922
03/16/2020 06:35:00*0.67947*0.67887*0.67952*0.6787
03/16/2020 06:40:00*0.67887*0.67872*0.67954*0.67845
03/16/2020 06:45:00*0.67872*0.67857*0.67883*0.67793
03/16/2020 06:50:00*0.67857*0.67944*0.67946*0.67803
03/16/2020 06:55:00*0.67944*0.67942*0.67973*0.67902
03/16/2020 07:00:00*0.67942*0.67842*0.67957*0.67842
03/16/2020 07:05:00*0.67842*0.67847*0.67912*0.67825
03/16/2020 07:10:00*0.67847*0.67932*0.67942*0.67842
03/16/2020 07:15:00*0.67932*0.67942*0.67993*0.67917
03/16/2020 07:20:00*0.67942*0.67937*0.67968*0.67882
03/16/2020 07:25:00*0.67937*0.67922*0.67947*0.67887
03/16/2020 07:30:00*0.67922*0.67867*0.67947*0.67852
03/16/2020 07:35:00*0.67867*0.67887*0.67907*0.67802
03/16/2020 07:40:00*0.67887*0.67907*0.67952*0.67882
03/16/2020 07:45:00*0.67907*0.67867*0.67917*0.67862
03/16/2020 07:50:00*0.67867*0.67752*0.67872*0.67738
03/16/2020 07:55:00*0.67752*0.67887*0.67892*0.67751
03/16/2020 08:00:00*0.67887*0.67782*0.67892*0.67779
03/16/2020 08:05:00*0.67782*0.67747*0.67799*0.67657
03/16/2020 08:10:00*0.67747*0.67782*0.67802*0.67722
03/16/2020 08:15:00*0.67782*0.67767*0.67782*0.67722
03/16/2020 08:20:00*0.67767*0.67719*0.67802*0.67719
03/16/2020 08:25:00*0.67719*0.67782*0.67802*0.67717
03/16/2020 08:30:00*0.67782*0.67847*0.67877*0.67731
03/16/2020 08:35:00*0.67847*0.67787*0.67857*0.67772
03/16/2020 08:40:00*0.67787*0.67767*0.67787*0.67697
03/16/2020 08:45:00*0.67767*0.67727*0.67807*0.67716
03/16/2020 08:50:00*0.67727*0.67792*0.67822*0.67717
03/16/2020 08:55:00*0.67792*0.67762*0.67862*0.67732
03/16/2020 09:00:00*0.67762*0.67737*0.67807*0.67687
03/16/2020 09:05:00*0.67737*0.67843*0.67887*0.67712
03/16/2020 09:10:00*0.67843*0.67822*0.67897*0.67752
03/16/2020 09:15:00*0.67822*0.67852*0.67868*0.67797
03/16/2020 09:20:00*0.67852*0.67867*0.67897*0.67802
03/16/2020 09:25:00*0.67867*0.67842*0.67917*0.67827
03/16/2020 09:30:00*0.67842*0.67897*0.67901*0.67787
03/16/2020 09:35:00*0.67897*0.67807*0.67927*0.67802
03/16/2020 09:40:00*0.67807*0.67737*0.67807*0.67669
03/16/2020 09:45:00*0.67737*0.67657*0.67812*0.67613
03/16/2020 09:50:00*0.67657*0.67727*0.67757*0.67604
03/16/2020 09:55:00*0.67727*0.67877*0.67922*0.67642
03/16/2020 10:00:00*0.67877*0.67732*0.67877*0.67665
03/16/2020 10:05:00*0.67732*0.67652*0.67792*0.67642
03/16/2020 10:10:00*0.67652*0.67692*0.67762*0.67652
03/16/2020 10:15:00*0.67692*0.67877*0.67882*0.67662
03/16/2020 10:20:00*0.67877*0.67808*0.67877*0.67717
03/16/2020 10:25:00*0.67808*0.67847*0.67865*0.67752
03/16/2020 10:30:00*0.67847*0.67815*0.67862*0.67775
03/16/2020 10:35:00*0.67815*0.67902*0.67909*0.67783
03/16/2020 10:40:00*0.67902*0.67973*0.67973*0.67787
03/16/2020 10:45:00*0.67973*0.67977*0.67985*0.67849
03/16/2020 10:50:00*0.67977*0.68026*0.68082*0.67975
03/16/2020 10:55:00*0.68026*0.68062*0.68062*0.67981
03/16/2020 11:00:00*0.68062*0.68043*0.68099*0.68007
03/16/2020 11:05:00*0.68043*0.68022*0.68112*0.68016
03/16/2020 11:10:00*0.68022*0.68022*0.68047*0.67957
03/16/2020 11:15:00*0.68022*0.68021*0.68074*0.67942
03/16/2020 11:20:00*0.68021*0.67988*0.68026*0.67952
03/16/2020 11:25:00*0.67988*0.67997*0.68013*0.67937
03/16/2020 11:30:00*0.67997*0.67917*0.68032*0.67882
03/16/2020 11:35:00*0.67917*0.67787*0.67933*0.67777
03/16/2020 11:40:00*0.67787*0.67762*0.67862*0.67757
03/16/2020 11:45:00*0.67762*0.67697*0.67797*0.6769
03/16/2020 11:50:00*0.67697*0.67777*0.67787*0.67687
03/16/2020 11:55:00*0.67777*0.67712*0.67807*0.67707
03/16/2020 12:00:00*0.67712*0.67744*0.67787*0.67691
03/16/2020 12:05:00*0.67744*0.67725*0.6779*0.67704
03/16/2020 12:10:00*0.67725*0.67567*0.67725*0.67567
03/16/2020 12:15:00*0.67567*0.67618*0.67643*0.67563
03/16/2020 12:20:00*0.67618*0.67658*0.67688*0.67587
03/16/2020 12:25:00*0.67658*0.67627*0.67692*0.67627
03/16/2020 12:30:00*0.67627*0.67713*0.67715*0.67623
03/16/2020 12:35:00*0.67713*0.67632*0.67737*0.67619
03/16/2020 12:40:00*0.67632*0.67622*0.67682*0.67606
03/16/2020 12:45:00*0.67622*0.67652*0.67667*0.67607
03/16/2020 12:50:00*0.67652*0.67693*0.67722*0.67648
03/16/2020 12:55:00*0.67693*0.67623*0.67707*0.67584
03/16/2020 13:00:00*0.67623*0.67637*0.67655*0.67592
03/16/2020 13:05:00*0.67637*0.67672*0.67676*0.67466
03/16/2020 13:10:00*0.67672*0.67567*0.67691*0.67557
03/16/2020 13:15:00*0.67567*0.67627*0.67667*0.67552
03/16/2020 13:20:00*0.67627*0.6761*0.67632*0.67552
03/16/2020 13:25:00*0.6761*0.67659*0.67667*0.67592
03/16/2020 13:30:00*0.67659*0.67617*0.67687*0.67617
03/16/2020 13:35:00*0.67617*0.67626*0.67634*0.67574
03/16/2020 13:40:00*0.67626*0.67623*0.67652*0.67597
03/16/2020 13:45:00*0.67623*0.67608*0.67626*0.67586
03/16/2020 13:50:00*0.67608*0.67577*0.67629*0.67572
03/16/2020 13:55:00*0.67577*0.67677*0.67688*0.67577
03/16/2020 14:00:00*0.67677*0.67723*0.67728*0.67677
03/16/2020 14:05:00*0.67723*0.67647*0.67723*0.67612
03/16/2020 14:10:00*0.67647*0.67689*0.677*0.67642
03/16/2020 14:15:00*0.67689*0.67702*0.67719*0.67662
03/16/2020 14:20:00*0.67702*0.67768*0.67775*0.67697
03/16/2020 14:25:00*0.67768*0.67752*0.67796*0.67737
03/16/2020 14:30:00*0.67752*0.67799*0.67807*0.67731
03/16/2020 14:35:00*0.67799*0.67881*0.67894*0.67793
03/16/2020 14:40:00*0.67881*0.67843*0.67903*0.67817
03/16/2020 14:45:00*0.67843*0.67882*0.67882*0.67827
03/16/2020 14:50:00*0.67882*0.67852*0.67907*0.67827
03/16/2020 14:55:00*0.67852*0.67822*0.67892*0.67807
03/16/2020 15:00:00*0.67822*0.67703*0.67822*0.67694
03/16/2020 15:05:00*0.67703*0.67794*0.67849*0.67703
03/16/2020 15:10:00*0.67794*0.67802*0.67831*0.67782
03/16/2020 15:15:00*0.67802*0.67812*0.67837*0.678
03/16/2020 15:20:00*0.67812*0.67818*0.67858*0.67802
03/16/2020 15:25:00*0.67818*0.67832*0.67857*0.67807
03/16/2020 15:30:00*0.67832*0.67767*0.67832*0.67762
03/16/2020 15:35:00*0.67767*0.67707*0.67767*0.677
03/16/2020 15:40:00*0.67707*0.67642*0.67714*0.67622
03/16/2020 15:45:00*0.67642*0.67673*0.67674*0.67617
03/16/2020 15:50:00*0.67673*0.67597*0.67673*0.67597
03/16/2020 15:55:00*0.67597*0.67592*0.67653*0.67587
03/16/2020 16:00:00*0.67592*0.67622*0.67647*0.67592
03/16/2020 16:05:00*0.67622*0.67637*0.67732*0.67622
03/16/2020 16:10:00*0.67637*0.67647*0.67674*0.67622
03/16/2020 16:15:00*0.67647*0.67537*0.67647*0.67528
03/16/2020 16:20:00*0.67537*0.67492*0.67564*0.67482
03/16/2020 16:25:00*0.67492*0.67492*0.6752*0.67467
03/16/2020 16:30:00*0.67492*0.67447*0.67512*0.67447
03/16/2020 16:35:00*0.67447*0.67524*0.67542*0.67447
03/16/2020 16:40:00*0.67524*0.67541*0.67553*0.67497
03/16/2020 16:45:00*0.67541*0.6756*0.67566*0.67529
03/16/2020 16:50:00*0.6756*0.67623*0.67623*0.67552
03/16/2020 16:55:00*0.67623*0.67599*0.67626*0.67593
03/16/2020 17:00:00*0.67599*0.67517*0.67627*0.67517
