03/12/2020 17:05:00*0.67762*0.67752*0.67787*0.67637
03/12/2020 17:10:00*0.67752*0.67698*0.67792*0.67684
03/12/2020 17:15:00*0.67698*0.67727*0.67742*0.67698
03/12/2020 17:20:00*0.67727*0.67737*0.67747*0.67715
03/12/2020 17:25:00*0.67737*0.67737*0.67742*0.67717
03/12/2020 17:30:00*0.67737*0.67782*0.67787*0.67715
03/12/2020 17:35:00*0.67782*0.67752*0.67782*0.67752
03/12/2020 17:40:00*0.67752*0.6784*0.67861*0.67752
03/12/2020 17:45:00*0.6784*0.67832*0.67867*0.67831
03/12/2020 17:50:00*0.67832*0.67765*0.67833*0.67765
03/12/2020 17:55:00*0.67765*0.67765*0.67765*0.67765
03/12/2020 18:00:00*0.67765*0.67895*0.6791*0.67765
03/12/2020 18:05:00*0.67895*0.67857*0.67897*0.67832
03/12/2020 18:10:00*0.67857*0.67877*0.67892*0.67857
03/12/2020 18:15:00*0.67877*0.67887*0.67897*0.67852
03/12/2020 18:20:00*0.67887*0.67907*0.67907*0.67867
03/12/2020 18:25:00*0.67907*0.67872*0.67907*0.67819
03/12/2020 18:30:00*0.67872*0.67877*0.67887*0.67827
03/12/2020 18:35:00*0.67877*0.67907*0.67912*0.67845
03/12/2020 18:40:00*0.67907*0.67927*0.67937*0.67887
03/12/2020 18:45:00*0.67927*0.67897*0.67927*0.67845
03/12/2020 18:50:00*0.67897*0.67882*0.67912*0.6786
03/12/2020 18:55:00*0.67882*0.67882*0.67887*0.67832
03/12/2020 19:00:00*0.67882*0.67847*0.67908*0.67842
03/12/2020 19:05:00*0.67847*0.67857*0.67902*0.67828
03/12/2020 19:10:00*0.67857*0.67762*0.67877*0.67748
03/12/2020 19:15:00*0.67762*0.67847*0.67847*0.67762
03/12/2020 19:20:00*0.67847*0.67817*0.67852*0.67807
03/12/2020 19:25:00*0.67817*0.67777*0.67832*0.67777
03/12/2020 19:30:00*0.67777*0.67822*0.67832*0.67777
03/12/2020 19:35:00*0.67822*0.67812*0.67827*0.67797
03/12/2020 19:40:00*0.67812*0.67782*0.67822*0.67777
03/12/2020 19:45:00*0.67782*0.67772*0.67787*0.67762
03/12/2020 19:50:00*0.67772*0.67757*0.67772*0.67728
03/12/2020 19:55:00*0.67757*0.67712*0.67772*0.67696
03/12/2020 20:00:00*0.67712*0.67707*0.67743*0.67707
03/12/2020 20:05:00*0.67707*0.67837*0.67882*0.67707
03/12/2020 20:10:00*0.67837*0.67817*0.67912*0.67807
03/12/2020 20:15:00*0.67817*0.67862*0.67915*0.67807
03/12/2020 20:20:00*0.67862*0.67832*0.67887*0.67822
03/12/2020 20:25:00*0.67832*0.67897*0.67927*0.67832
03/12/2020 20:30:00*0.67897*0.67892*0.67897*0.67825
03/12/2020 20:35:00*0.67892*0.67884*0.67931*0.67862
03/12/2020 20:40:00*0.67884*0.67857*0.67894*0.67848
03/12/2020 20:45:00*0.67857*0.67924*0.67927*0.67832
03/12/2020 20:50:00*0.67924*0.67953*0.67981*0.67912
03/12/2020 20:55:00*0.67953*0.67904*0.67957*0.67897
03/12/2020 21:00:00*0.67904*0.67867*0.67907*0.67847
03/12/2020 21:05:00*0.67867*0.67857*0.67872*0.67833
03/12/2020 21:10:00*0.67857*0.67868*0.67892*0.67852
03/12/2020 21:15:00*0.67868*0.67822*0.67868*0.67817
03/12/2020 21:20:00*0.67822*0.67747*0.67827*0.67747
03/12/2020 21:25:00*0.67747*0.67762*0.67807*0.67747
03/12/2020 21:30:00*0.67762*0.67747*0.67784*0.67732
03/12/2020 21:35:00*0.67747*0.678*0.67812*0.67747
03/12/2020 21:40:00*0.678*0.67762*0.67802*0.67757
03/12/2020 21:45:00*0.67762*0.67792*0.67792*0.67732
03/12/2020 21:50:00*0.67792*0.6784*0.67844*0.67752
03/12/2020 21:55:00*0.6784*0.67857*0.67891*0.67807
03/12/2020 22:00:00*0.67857*0.67822*0.67857*0.67808
03/12/2020 22:05:00*0.67822*0.67812*0.67852*0.67802
03/12/2020 22:10:00*0.67812*0.67867*0.67889*0.67812
03/12/2020 22:15:00*0.67867*0.67857*0.67882*0.67817
03/12/2020 22:20:00*0.67857*0.67887*0.67888*0.67832
03/12/2020 22:25:00*0.67887*0.67862*0.67897*0.67857
03/12/2020 22:30:00*0.67862*0.67887*0.67892*0.67848
03/12/2020 22:35:00*0.67887*0.67872*0.67892*0.67842
03/12/2020 22:40:00*0.67872*0.67858*0.67894*0.67857
03/12/2020 22:45:00*0.67858*0.67847*0.67887*0.67824
03/12/2020 22:50:00*0.67847*0.67819*0.67858*0.67817
03/12/2020 22:55:00*0.67819*0.67802*0.67834*0.67797
03/12/2020 23:00:00*0.67802*0.67754*0.67821*0.67752
03/12/2020 23:05:00*0.67754*0.67807*0.67809*0.67744
03/12/2020 23:10:00*0.67807*0.67804*0.67826*0.67797
03/12/2020 23:15:00*0.67804*0.67798*0.67822*0.67798
03/12/2020 23:20:00*0.67798*0.67773*0.67819*0.67763
03/12/2020 23:25:00*0.67773*0.67752*0.67784*0.67739
03/12/2020 23:30:00*0.67752*0.67768*0.67769*0.67707
03/12/2020 23:35:00*0.67768*0.67757*0.67782*0.67747
03/12/2020 23:40:00*0.67757*0.67771*0.67782*0.67752
03/12/2020 23:45:00*0.67771*0.67778*0.67798*0.67744
03/12/2020 23:50:00*0.67778*0.67767*0.67794*0.67762
03/12/2020 23:55:00*0.67767*0.67733*0.67774*0.67715
03/13/2020 00:00:00*0.67733*0.67681*0.67733*0.67681
03/13/2020 00:05:00*0.67681*0.67692*0.67694*0.67649
03/13/2020 00:10:00*0.67692*0.67712*0.67722*0.67686
03/13/2020 00:15:00*0.67712*0.67732*0.67737*0.67702
03/13/2020 00:20:00*0.67732*0.67767*0.67772*0.67722
03/13/2020 00:25:00*0.67767*0.67817*0.67817*0.67755
03/13/2020 00:30:00*0.67817*0.67807*0.67833*0.67787
03/13/2020 00:35:00*0.67807*0.67895*0.679*0.67797
03/13/2020 00:40:00*0.67895*0.67851*0.67908*0.67828
03/13/2020 00:45:00*0.67851*0.67952*0.67996*0.67841
03/13/2020 00:50:00*0.67952*0.67917*0.67983*0.67917
03/13/2020 00:55:00*0.67917*0.67922*0.67932*0.67887
03/13/2020 01:00:00*0.67922*0.67882*0.67932*0.67862
03/13/2020 01:05:00*0.67882*0.67918*0.67936*0.67863
03/13/2020 01:10:00*0.67918*0.67847*0.67923*0.67818
03/13/2020 01:15:00*0.67847*0.67927*0.67949*0.67842
03/13/2020 01:20:00*0.67927*0.68033*0.68034*0.67902
03/13/2020 01:25:00*0.68033*0.67987*0.68051*0.67982
03/13/2020 01:30:00*0.67987*0.67997*0.68037*0.67973
03/13/2020 01:35:00*0.67997*0.68057*0.68087*0.67997
03/13/2020 01:40:00*0.68057*0.68047*0.68077*0.68032
03/13/2020 01:45:00*0.68047*0.68002*0.68047*0.67975
03/13/2020 01:50:00*0.68002*0.67947*0.68007*0.67902
03/13/2020 01:55:00*0.67947*0.67939*0.67982*0.67937
03/13/2020 02:00:00*0.67939*0.67883*0.67942*0.67875
03/13/2020 02:05:00*0.67883*0.67824*0.67902*0.67817
03/13/2020 02:10:00*0.67824*0.67885*0.67885*0.67817
03/13/2020 02:15:00*0.67885*0.67832*0.67907*0.67817
03/13/2020 02:20:00*0.67832*0.67853*0.67862*0.67802
03/13/2020 02:25:00*0.67853*0.67957*0.67968*0.67847
03/13/2020 02:30:00*0.67957*0.67947*0.67965*0.67907
03/13/2020 02:35:00*0.67947*0.67882*0.67947*0.67872
03/13/2020 02:40:00*0.67882*0.67844*0.67897*0.67834
03/13/2020 02:45:00*0.67844*0.67878*0.67898*0.67825
03/13/2020 02:50:00*0.67878*0.67862*0.67882*0.67837
03/13/2020 02:55:00*0.67862*0.67848*0.67862*0.67833
03/13/2020 03:00:00*0.67848*0.67902*0.67932*0.67842
03/13/2020 03:05:00*0.67902*0.67882*0.67927*0.67852
03/13/2020 03:10:00*0.67882*0.67862*0.67882*0.67827
03/13/2020 03:15:00*0.67862*0.67902*0.67913*0.67862
03/13/2020 03:20:00*0.67902*0.68047*0.68063*0.67897
03/13/2020 03:25:00*0.68047*0.68207*0.68224*0.68044
03/13/2020 03:30:00*0.68207*0.68167*0.68227*0.68157
03/13/2020 03:35:00*0.68167*0.68211*0.68224*0.68152
03/13/2020 03:40:00*0.68211*0.68202*0.68263*0.68197
03/13/2020 03:45:00*0.68202*0.68162*0.68217*0.68152
03/13/2020 03:50:00*0.68162*0.68256*0.68256*0.68151
03/13/2020 03:55:00*0.68256*0.68269*0.68322*0.68242
03/13/2020 04:00:00*0.68269*0.68202*0.68274*0.68192
03/13/2020 04:05:00*0.68202*0.6828*0.68302*0.68187
03/13/2020 04:10:00*0.6828*0.68237*0.6828*0.68214
03/13/2020 04:15:00*0.68237*0.6819*0.68302*0.68179
03/13/2020 04:20:00*0.6819*0.68192*0.68213*0.68162
03/13/2020 04:25:00*0.68192*0.68297*0.68311*0.68192
03/13/2020 04:30:00*0.68297*0.68329*0.68343*0.68287
03/13/2020 04:35:00*0.68329*0.68304*0.68329*0.68247
03/13/2020 04:40:00*0.68304*0.6823*0.6831*0.6823
03/13/2020 04:45:00*0.6823*0.68252*0.68267*0.68225
03/13/2020 04:50:00*0.68252*0.68228*0.68273*0.68223
03/13/2020 04:55:00*0.68228*0.68197*0.68242*0.68191
03/13/2020 05:00:00*0.68197*0.68207*0.68254*0.68193
03/13/2020 05:05:00*0.68207*0.68167*0.68243*0.68167
03/13/2020 05:10:00*0.68167*0.68212*0.68257*0.68157
03/13/2020 05:15:00*0.68212*0.68192*0.68222*0.68173
03/13/2020 05:20:00*0.68192*0.68232*0.68259*0.68182
03/13/2020 05:25:00*0.68232*0.68322*0.68338*0.68207
03/13/2020 05:30:00*0.68322*0.68333*0.68348*0.68318
03/13/2020 05:35:00*0.68333*0.68332*0.68349*0.68298
03/13/2020 05:40:00*0.68332*0.68312*0.68342*0.68311
03/13/2020 05:45:00*0.68312*0.68397*0.68414*0.6831
03/13/2020 05:50:00*0.68397*0.68467*0.68472*0.68397
03/13/2020 05:55:00*0.68467*0.68537*0.68562*0.68437
03/13/2020 06:00:00*0.68537*0.68562*0.68572*0.68537
03/13/2020 06:05:00*0.68562*0.68568*0.68587*0.68547
03/13/2020 06:10:00*0.68568*0.68521*0.68572*0.68499
03/13/2020 06:15:00*0.68521*0.68482*0.68532*0.68477
03/13/2020 06:20:00*0.68482*0.68467*0.68522*0.68462
03/13/2020 06:25:00*0.68467*0.68447*0.68497*0.68442
03/13/2020 06:30:00*0.68447*0.68418*0.68467*0.68407
03/13/2020 06:35:00*0.68418*0.68492*0.68498*0.68417
03/13/2020 06:40:00*0.68492*0.68462*0.68513*0.68439
03/13/2020 06:45:00*0.68462*0.685*0.68522*0.68462
03/13/2020 06:50:00*0.685*0.68478*0.685*0.68465
03/13/2020 06:55:00*0.68478*0.68517*0.68526*0.68474
03/13/2020 07:00:00*0.68517*0.68445*0.68518*0.68443
03/13/2020 07:05:00*0.68445*0.68493*0.68493*0.68422
03/13/2020 07:10:00*0.68493*0.68587*0.68599*0.68493
03/13/2020 07:15:00*0.68587*0.68625*0.68643*0.68577
03/13/2020 07:20:00*0.68625*0.68618*0.68657*0.68612
03/13/2020 07:25:00*0.68618*0.68582*0.68622*0.68578
03/13/2020 07:30:00*0.68582*0.68512*0.68587*0.68507
03/13/2020 07:35:00*0.68512*0.68552*0.68607*0.68508
03/13/2020 07:40:00*0.68552*0.68537*0.68607*0.68527
03/13/2020 07:45:00*0.68537*0.68632*0.68642*0.68537
03/13/2020 07:50:00*0.68632*0.68602*0.68655*0.68577
03/13/2020 07:55:00*0.68602*0.68597*0.68664*0.68552
03/13/2020 08:00:00*0.68597*0.68628*0.68668*0.68542
03/13/2020 08:05:00*0.68628*0.68458*0.68633*0.684
03/13/2020 08:10:00*0.68458*0.68607*0.68607*0.68424
03/13/2020 08:15:00*0.68607*0.6864*0.6868*0.68567
03/13/2020 08:20:00*0.6864*0.68682*0.68754*0.68617
03/13/2020 08:25:00*0.68682*0.68617*0.68741*0.68552
03/13/2020 08:30:00*0.68617*0.68607*0.68713*0.68602
03/13/2020 08:35:00*0.68607*0.68665*0.68683*0.68558
03/13/2020 08:40:00*0.68665*0.68793*0.68793*0.68617
03/13/2020 08:45:00*0.68793*0.68769*0.68801*0.68717
03/13/2020 08:50:00*0.68769*0.68867*0.68867*0.68722
03/13/2020 08:55:00*0.68867*0.68881*0.68883*0.68797
03/13/2020 09:00:00*0.68881*0.68877*0.69006*0.68877
03/13/2020 09:05:00*0.68877*0.68922*0.68947*0.68812
03/13/2020 09:10:00*0.68922*0.68867*0.68953*0.68804
03/13/2020 09:15:00*0.68867*0.68915*0.68919*0.68802
03/13/2020 09:20:00*0.68915*0.68892*0.68935*0.68877
03/13/2020 09:25:00*0.68892*0.68868*0.68903*0.68847
03/13/2020 09:30:00*0.68868*0.6887*0.689*0.68827
03/13/2020 09:35:00*0.6887*0.68813*0.68897*0.68798
03/13/2020 09:40:00*0.68813*0.68753*0.68847*0.68737
03/13/2020 09:45:00*0.68753*0.68637*0.68812*0.68602
03/13/2020 09:50:00*0.68637*0.68592*0.68676*0.68585
03/13/2020 09:55:00*0.68592*0.6854*0.6861*0.68496
03/13/2020 10:00:00*0.6854*0.68527*0.68632*0.68511
03/13/2020 10:05:00*0.68527*0.68482*0.68552*0.68428
03/13/2020 10:10:00*0.68482*0.68487*0.68577*0.68452
03/13/2020 10:15:00*0.68487*0.68447*0.68517*0.68422
03/13/2020 10:20:00*0.68447*0.68472*0.68527*0.68422
03/13/2020 10:25:00*0.68472*0.68637*0.68672*0.68467
03/13/2020 10:30:00*0.68637*0.68542*0.68642*0.68537
03/13/2020 10:35:00*0.68542*0.68497*0.68572*0.68494
03/13/2020 10:40:00*0.68497*0.68476*0.68502*0.68423
03/13/2020 10:45:00*0.68476*0.68437*0.68517*0.68432
03/13/2020 10:50:00*0.68437*0.68262*0.68437*0.68258
03/13/2020 10:55:00*0.68262*0.68317*0.68337*0.68242
03/13/2020 11:00:00*0.68317*0.6826*0.68332*0.68222
03/13/2020 11:05:00*0.6826*0.68347*0.68383*0.68258
03/13/2020 11:10:00*0.68347*0.68408*0.68452*0.68345
03/13/2020 11:15:00*0.68408*0.68433*0.68459*0.68352
03/13/2020 11:20:00*0.68433*0.68339*0.68441*0.683
03/13/2020 11:25:00*0.68339*0.68359*0.68394*0.68339
03/13/2020 11:30:00*0.68359*0.68302*0.68372*0.68302
03/13/2020 11:35:00*0.68302*0.68418*0.68428*0.68285
03/13/2020 11:40:00*0.68418*0.68392*0.68522*0.68388
03/13/2020 11:45:00*0.68392*0.68493*0.68499*0.68374
03/13/2020 11:50:00*0.68493*0.68417*0.68503*0.68414
03/13/2020 11:55:00*0.68417*0.68232*0.6845*0.68203
03/13/2020 12:00:00*0.68232*0.68159*0.68293*0.68132
03/13/2020 12:05:00*0.68159*0.68302*0.68357*0.68144
03/13/2020 12:10:00*0.68302*0.68288*0.68342*0.68227
03/13/2020 12:15:00*0.68288*0.68288*0.68354*0.68212
03/13/2020 12:20:00*0.68288*0.68342*0.68366*0.68252
03/13/2020 12:25:00*0.68342*0.68277*0.68352*0.68257
03/13/2020 12:30:00*0.68277*0.68328*0.6836*0.68257
03/13/2020 12:35:00*0.68328*0.68421*0.68429*0.68317
03/13/2020 12:40:00*0.68421*0.68413*0.68437*0.68372
03/13/2020 12:45:00*0.68413*0.6855*0.6855*0.68402
03/13/2020 12:50:00*0.6855*0.68532*0.68557*0.68407
03/13/2020 12:55:00*0.68532*0.68452*0.68537*0.68393
03/13/2020 13:00:00*0.68452*0.684*0.68474*0.6839
03/13/2020 13:05:00*0.684*0.68304*0.68422*0.68273
03/13/2020 13:10:00*0.68304*0.68352*0.68366*0.68257
03/13/2020 13:15:00*0.68352*0.68512*0.68512*0.68308
03/13/2020 13:20:00*0.68512*0.68527*0.68529*0.68442
03/13/2020 13:25:00*0.68527*0.68656*0.68713*0.68512
03/13/2020 13:30:00*0.68656*0.68607*0.68697*0.68572
03/13/2020 13:35:00*0.68607*0.68557*0.68637*0.68527
03/13/2020 13:40:00*0.68557*0.68622*0.68622*0.68537
03/13/2020 13:45:00*0.68622*0.68602*0.68627*0.68557
03/13/2020 13:50:00*0.68602*0.68632*0.68661*0.68597
03/13/2020 13:55:00*0.68632*0.68661*0.68667*0.68597
03/13/2020 14:00:00*0.68661*0.68577*0.68667*0.68553
03/13/2020 14:05:00*0.68577*0.68437*0.68577*0.68431
03/13/2020 14:10:00*0.68437*0.68277*0.68493*0.6811
03/13/2020 14:15:00*0.68277*0.68274*0.68365*0.68207
03/13/2020 14:20:00*0.68274*0.68437*0.68437*0.68225
03/13/2020 14:25:00*0.68437*0.68297*0.68437*0.68213
03/13/2020 14:30:00*0.68297*0.68367*0.68387*0.68272
03/13/2020 14:35:00*0.68367*0.68337*0.68377*0.68262
03/13/2020 14:40:00*0.68337*0.68361*0.68434*0.68307
03/13/2020 14:45:00*0.68361*0.68499*0.68519*0.68351
03/13/2020 14:50:00*0.68499*0.6844*0.685*0.68439
03/13/2020 14:55:00*0.6844*0.68562*0.68572*0.68425
03/13/2020 15:00:00*0.68562*0.68587*0.68602*0.68512
03/13/2020 15:05:00*0.68587*0.68707*0.68707*0.6858
03/13/2020 15:10:00*0.68707*0.68744*0.68773*0.68703
03/13/2020 15:15:00*0.68744*0.68752*0.68752*0.68677
03/13/2020 15:20:00*0.68752*0.68682*0.68752*0.68647
03/13/2020 15:25:00*0.68682*0.68707*0.68742*0.68672
03/13/2020 15:30:00*0.68707*0.68714*0.6873*0.68667
03/13/2020 15:35:00*0.68714*0.68637*0.68747*0.68622
03/13/2020 15:40:00*0.68637*0.68677*0.68697*0.68622
03/13/2020 15:45:00*0.68677*0.68667*0.68708*0.68658
03/13/2020 15:50:00*0.68667*0.68762*0.68827*0.68667
03/13/2020 15:55:00*0.68762*0.69026*0.69037*0.68741
03/13/2020 16:00:00*0.69026*0.68803*0.69067*0.68803
03/13/2020 16:05:00*0.68803*0.68857*0.68892*0.68737
03/13/2020 16:10:00*0.68857*0.68857*0.68896*0.68772
03/13/2020 16:15:00*0.68857*0.68847*0.68927*0.68827
03/13/2020 16:20:00*0.68847*0.68857*0.68892*0.68818
03/13/2020 16:25:00*0.68857*0.68882*0.68917*0.68852
03/13/2020 16:30:00*0.68882*0.68857*0.68882*0.68812
03/13/2020 16:35:00*0.68857*0.68906*0.68906*0.68807
03/13/2020 16:40:00*0.68906*0.68877*0.68936*0.68871
03/13/2020 16:45:00*0.68877*0.68897*0.68897*0.68847
03/13/2020 16:50:00*0.68897*0.68957*0.68959*0.68892
03/13/2020 16:55:00*0.68957*0.68882*0.68987*0.68826
