03/11/2020 17:05:00*0.68042*0.68052*0.68092*0.68007
03/11/2020 17:10:00*0.68052*0.68062*0.68077*0.68007
03/11/2020 17:15:00*0.68062*0.68077*0.68077*0.68057
03/11/2020 17:20:00*0.68077*0.68092*0.68117*0.68067
03/11/2020 17:25:00*0.68092*0.68082*0.68107*0.68062
03/11/2020 17:30:00*0.68082*0.68112*0.68164*0.68067
03/11/2020 17:35:00*0.68112*0.68142*0.68162*0.68112
03/11/2020 17:40:00*0.68142*0.68132*0.68162*0.68132
03/11/2020 17:45:00*0.68132*0.68134*0.68134*0.68107
03/11/2020 17:50:00*0.68134*0.68108*0.68134*0.68102
03/11/2020 17:55:00*0.68108*0.68102*0.68114*0.68048
03/11/2020 18:00:00*0.68102*0.68123*0.68152*0.68085
03/11/2020 18:05:00*0.68123*0.68145*0.68145*0.68108
03/11/2020 18:10:00*0.68145*0.68157*0.68161*0.68143
03/11/2020 18:15:00*0.68157*0.68162*0.68187*0.68154
03/11/2020 18:20:00*0.68162*0.68142*0.68162*0.68128
03/11/2020 18:25:00*0.68142*0.68137*0.68147*0.68127
03/11/2020 18:30:00*0.68137*0.68175*0.68175*0.68127
03/11/2020 18:35:00*0.68175*0.68221*0.68233*0.68168
03/11/2020 18:40:00*0.68221*0.68191*0.68227*0.6819
03/11/2020 18:45:00*0.68191*0.68167*0.68206*0.68166
03/11/2020 18:50:00*0.68167*0.68142*0.68168*0.68138
03/11/2020 18:55:00*0.68142*0.68168*0.6817*0.68142
03/11/2020 19:00:00*0.68168*0.68198*0.682*0.68166
03/11/2020 19:05:00*0.68198*0.682*0.68213*0.68188
03/11/2020 19:10:00*0.682*0.68227*0.68232*0.682
03/11/2020 19:15:00*0.68227*0.68212*0.68232*0.68207
03/11/2020 19:20:00*0.68212*0.68172*0.68212*0.68165
03/11/2020 19:25:00*0.68172*0.68152*0.68182*0.68152
03/11/2020 19:30:00*0.68152*0.68152*0.68167*0.68147
03/11/2020 19:35:00*0.68152*0.68182*0.68187*0.68152
03/11/2020 19:40:00*0.68182*0.68152*0.68182*0.68146
03/11/2020 19:45:00*0.68152*0.68172*0.68177*0.68147
03/11/2020 19:50:00*0.68172*0.68132*0.68172*0.68132
03/11/2020 19:55:00*0.68132*0.68127*0.68142*0.68113
03/11/2020 20:00:00*0.68127*0.68162*0.68172*0.68127
03/11/2020 20:05:00*0.68162*0.68147*0.68202*0.68132
03/11/2020 20:10:00*0.68147*0.68167*0.68167*0.68141
03/11/2020 20:15:00*0.68167*0.68132*0.68167*0.68124
03/11/2020 20:20:00*0.68132*0.68107*0.68137*0.68107
03/11/2020 20:25:00*0.68107*0.68067*0.68107*0.68062
03/11/2020 20:30:00*0.68067*0.68042*0.68067*0.68027
03/11/2020 20:35:00*0.68042*0.67997*0.68047*0.67993
03/11/2020 20:40:00*0.67997*0.68017*0.68052*0.67997
03/11/2020 20:45:00*0.68017*0.68047*0.68052*0.68012
03/11/2020 20:50:00*0.68047*0.68033*0.68052*0.68012
03/11/2020 20:55:00*0.68033*0.68077*0.68087*0.68024
03/11/2020 21:00:00*0.68077*0.68092*0.68093*0.68069
03/11/2020 21:05:00*0.68092*0.68007*0.68123*0.67986
03/11/2020 21:10:00*0.68007*0.68025*0.68072*0.67947
03/11/2020 21:15:00*0.68025*0.67872*0.68027*0.67872
03/11/2020 21:20:00*0.67872*0.67767*0.67872*0.67762
03/11/2020 21:25:00*0.67767*0.67749*0.67821*0.67717
03/11/2020 21:30:00*0.67749*0.67597*0.67777*0.67592
03/11/2020 21:35:00*0.67597*0.67642*0.67662*0.67565
03/11/2020 21:40:00*0.67642*0.67583*0.67683*0.67562
03/11/2020 21:45:00*0.67583*0.67527*0.67602*0.67517
03/11/2020 21:50:00*0.67527*0.67507*0.67537*0.67468
03/11/2020 21:55:00*0.67507*0.67632*0.67647*0.67507
03/11/2020 22:00:00*0.67632*0.67581*0.67657*0.67552
03/11/2020 22:05:00*0.67581*0.67567*0.67622*0.67557
03/11/2020 22:10:00*0.67567*0.67557*0.67567*0.67487
03/11/2020 22:15:00*0.67557*0.67652*0.67667*0.67537
03/11/2020 22:20:00*0.67652*0.67607*0.67667*0.67547
03/11/2020 22:25:00*0.67607*0.67537*0.67612*0.67497
03/11/2020 22:30:00*0.67537*0.67597*0.67613*0.67532
03/11/2020 22:35:00*0.67597*0.67617*0.67627*0.67567
03/11/2020 22:40:00*0.67617*0.67696*0.67708*0.67612
03/11/2020 22:45:00*0.67696*0.67697*0.67718*0.67673
03/11/2020 22:50:00*0.67697*0.67678*0.67697*0.67667
03/11/2020 22:55:00*0.67678*0.67672*0.67687*0.67657
03/11/2020 23:00:00*0.67672*0.67642*0.67702*0.67632
03/11/2020 23:05:00*0.67642*0.67668*0.67669*0.67622
03/11/2020 23:10:00*0.67668*0.67677*0.67688*0.67658
03/11/2020 23:15:00*0.67677*0.67667*0.67719*0.67662
03/11/2020 23:20:00*0.67667*0.67622*0.67667*0.67609
03/11/2020 23:25:00*0.67622*0.67627*0.67652*0.67614
03/11/2020 23:30:00*0.67627*0.67652*0.67652*0.67622
03/11/2020 23:35:00*0.67652*0.67612*0.67667*0.67598
03/11/2020 23:40:00*0.67612*0.67657*0.67657*0.67612
03/11/2020 23:45:00*0.67657*0.67637*0.67662*0.67632
03/11/2020 23:50:00*0.67637*0.67657*0.67672*0.67627
03/11/2020 23:55:00*0.67657*0.67667*0.67677*0.67652
03/12/2020 00:00:00*0.67667*0.67647*0.67672*0.67647
03/12/2020 00:05:00*0.67647*0.67687*0.67687*0.67642
03/12/2020 00:10:00*0.67687*0.67707*0.67722*0.67679
03/12/2020 00:15:00*0.67707*0.67737*0.67752*0.67704
03/12/2020 00:20:00*0.67737*0.67747*0.67757*0.67737
03/12/2020 00:25:00*0.67747*0.67832*0.67862*0.67747
03/12/2020 00:30:00*0.67832*0.67892*0.67912*0.67832
03/12/2020 00:35:00*0.67892*0.67907*0.67917*0.67889
03/12/2020 00:40:00*0.67907*0.67922*0.67962*0.67892
03/12/2020 00:45:00*0.67922*0.67952*0.67992*0.67922
03/12/2020 00:50:00*0.67952*0.67932*0.67962*0.67905
03/12/2020 00:55:00*0.67932*0.67907*0.67932*0.67869
03/12/2020 01:00:00*0.67907*0.67867*0.67907*0.67863
03/12/2020 01:05:00*0.67867*0.67867*0.67883*0.67837
03/12/2020 01:10:00*0.67867*0.67842*0.67872*0.67837
03/12/2020 01:15:00*0.67842*0.67822*0.67878*0.67817
03/12/2020 01:20:00*0.67822*0.67807*0.67822*0.67782
03/12/2020 01:25:00*0.67807*0.67797*0.67812*0.67786
03/12/2020 01:30:00*0.67797*0.67777*0.67802*0.67772
03/12/2020 01:35:00*0.67777*0.67817*0.67817*0.67777
03/12/2020 01:40:00*0.67817*0.67817*0.67832*0.67803
03/12/2020 01:45:00*0.67817*0.67812*0.67822*0.67802
03/12/2020 01:50:00*0.67812*0.67812*0.67827*0.67807
03/12/2020 01:55:00*0.67812*0.67827*0.67832*0.67808
03/12/2020 02:00:00*0.67827*0.67822*0.67827*0.67802
03/12/2020 02:05:00*0.67822*0.67782*0.67822*0.67782
03/12/2020 02:10:00*0.67782*0.67747*0.67788*0.67747
03/12/2020 02:15:00*0.67747*0.67777*0.67822*0.67747
03/12/2020 02:20:00*0.67777*0.67755*0.67782*0.6775
03/12/2020 02:25:00*0.67755*0.67767*0.67797*0.67755
03/12/2020 02:30:00*0.67767*0.67772*0.67777*0.67727
03/12/2020 02:35:00*0.67772*0.67777*0.67787*0.67762
03/12/2020 02:40:00*0.67777*0.67792*0.67797*0.67763
03/12/2020 02:45:00*0.67792*0.67772*0.67812*0.67752
03/12/2020 02:50:00*0.67772*0.67752*0.67787*0.67742
03/12/2020 02:55:00*0.67752*0.67782*0.67802*0.67747
03/12/2020 03:00:00*0.67782*0.67777*0.67797*0.67767
03/12/2020 03:05:00*0.67777*0.67792*0.67832*0.67772
03/12/2020 03:10:00*0.67792*0.67827*0.6783*0.67784
03/12/2020 03:15:00*0.67827*0.67882*0.67902*0.67822
03/12/2020 03:20:00*0.67882*0.67862*0.67882*0.67827
03/12/2020 03:25:00*0.67862*0.67857*0.67922*0.67847
03/12/2020 03:30:00*0.67857*0.67812*0.67867*0.67796
03/12/2020 03:35:00*0.67812*0.67822*0.67852*0.67787
03/12/2020 03:40:00*0.67822*0.67782*0.67852*0.67782
03/12/2020 03:45:00*0.67782*0.67702*0.67782*0.67682
03/12/2020 03:50:00*0.67702*0.67779*0.67779*0.67697
03/12/2020 03:55:00*0.67779*0.6778*0.67842*0.67768
03/12/2020 04:00:00*0.6778*0.67804*0.67822*0.67778
03/12/2020 04:05:00*0.67804*0.67822*0.67835*0.67784
03/12/2020 04:10:00*0.67822*0.67832*0.67904*0.67822
03/12/2020 04:15:00*0.67832*0.67863*0.67877*0.67811
03/12/2020 04:20:00*0.67863*0.6789*0.6791*0.67818
03/12/2020 04:25:00*0.6789*0.68069*0.68074*0.6789
03/12/2020 04:30:00*0.68069*0.68002*0.68076*0.67987
03/12/2020 04:35:00*0.68002*0.68052*0.68082*0.67992
03/12/2020 04:40:00*0.68052*0.68048*0.68077*0.68032
03/12/2020 04:45:00*0.68048*0.68067*0.68072*0.68027
03/12/2020 04:50:00*0.68067*0.68007*0.68072*0.68007
03/12/2020 04:55:00*0.68007*0.68032*0.68037*0.6799
03/12/2020 05:00:00*0.68032*0.68007*0.68057*0.68002
03/12/2020 05:05:00*0.68007*0.6801*0.68016*0.67967
03/12/2020 05:10:00*0.6801*0.68022*0.68027*0.67972
03/12/2020 05:15:00*0.68022*0.68009*0.68032*0.67997
03/12/2020 05:20:00*0.68009*0.68077*0.68087*0.68008
03/12/2020 05:25:00*0.68077*0.68107*0.68122*0.68077
03/12/2020 05:30:00*0.68107*0.68087*0.68113*0.68073
03/12/2020 05:35:00*0.68087*0.68057*0.68087*0.68037
03/12/2020 05:40:00*0.68057*0.68042*0.68062*0.68032
03/12/2020 05:45:00*0.68042*0.68062*0.68072*0.68032
03/12/2020 05:50:00*0.68062*0.68137*0.68137*0.68062
03/12/2020 05:55:00*0.68137*0.68172*0.68187*0.68111
03/12/2020 06:00:00*0.68172*0.68067*0.68172*0.68067
03/12/2020 06:05:00*0.68067*0.68082*0.68089*0.68057
03/12/2020 06:10:00*0.68082*0.68117*0.68117*0.68072
03/12/2020 06:15:00*0.68117*0.68122*0.68144*0.68092
03/12/2020 06:20:00*0.68122*0.68097*0.68129*0.68086
03/12/2020 06:25:00*0.68097*0.68072*0.68097*0.68057
03/12/2020 06:30:00*0.68072*0.68093*0.68102*0.68061
03/12/2020 06:35:00*0.68093*0.68017*0.68093*0.68017
03/12/2020 06:40:00*0.68017*0.68019*0.68052*0.68014
03/12/2020 06:45:00*0.68019*0.68097*0.68113*0.68011
03/12/2020 06:50:00*0.68097*0.68105*0.68119*0.68072
03/12/2020 06:55:00*0.68105*0.68065*0.68105*0.68032
03/12/2020 07:00:00*0.68065*0.68059*0.68074*0.68036
03/12/2020 07:05:00*0.68059*0.67917*0.68067*0.67907
03/12/2020 07:10:00*0.67917*0.67892*0.67927*0.67863
03/12/2020 07:15:00*0.67892*0.67912*0.67927*0.67868
03/12/2020 07:20:00*0.67912*0.68042*0.68042*0.67907
03/12/2020 07:25:00*0.68042*0.68027*0.68042*0.68
03/12/2020 07:30:00*0.68027*0.68052*0.68052*0.68007
03/12/2020 07:35:00*0.68052*0.6802*0.68062*0.67997
03/12/2020 07:40:00*0.6802*0.68032*0.68042*0.67992
03/12/2020 07:45:00*0.68032*0.68002*0.68052*0.67992
03/12/2020 07:50:00*0.68002*0.67977*0.68017*0.6797
03/12/2020 07:55:00*0.67977*0.67957*0.67982*0.67928
03/12/2020 08:00:00*0.67957*0.67937*0.67982*0.67917
03/12/2020 08:05:00*0.67937*0.67827*0.67937*0.67822
03/12/2020 08:10:00*0.67827*0.67847*0.67847*0.67792
03/12/2020 08:15:00*0.67847*0.67882*0.67895*0.67823
03/12/2020 08:20:00*0.67882*0.67901*0.67972*0.67882
03/12/2020 08:25:00*0.67901*0.67947*0.67972*0.67885
03/12/2020 08:30:00*0.67947*0.67989*0.68025*0.67847
03/12/2020 08:35:00*0.67989*0.67942*0.67991*0.67897
03/12/2020 08:40:00*0.67942*0.67904*0.67943*0.67832
03/12/2020 08:45:00*0.67904*0.68028*0.68087*0.67895
03/12/2020 08:50:00*0.68028*0.67827*0.68035*0.67782
03/12/2020 08:55:00*0.67827*0.67827*0.67842*0.67602
03/12/2020 09:00:00*0.67827*0.68034*0.68057*0.67822
03/12/2020 09:05:00*0.68034*0.67967*0.68071*0.67878
03/12/2020 09:10:00*0.67967*0.67787*0.68018*0.67787
03/12/2020 09:15:00*0.67787*0.67917*0.67958*0.67777
03/12/2020 09:20:00*0.67917*0.67967*0.67997*0.67862
03/12/2020 09:25:00*0.67967*0.67842*0.67967*0.6777
03/12/2020 09:30:00*0.67842*0.67932*0.67961*0.67793
03/12/2020 09:35:00*0.67932*0.67917*0.68001*0.67901
03/12/2020 09:40:00*0.67917*0.67907*0.67942*0.67838
03/12/2020 09:45:00*0.67907*0.67857*0.67957*0.67857
03/12/2020 09:50:00*0.67857*0.68007*0.68069*0.67853
03/12/2020 09:55:00*0.68007*0.67947*0.68032*0.67937
03/12/2020 10:00:00*0.67947*0.68117*0.68147*0.67937
03/12/2020 10:05:00*0.68117*0.68157*0.68188*0.68046
03/12/2020 10:10:00*0.68157*0.68427*0.68431*0.68157
03/12/2020 10:15:00*0.68427*0.68527*0.68652*0.68417
03/12/2020 10:20:00*0.68527*0.68577*0.68652*0.68508
03/12/2020 10:25:00*0.68577*0.68462*0.68602*0.68437
03/12/2020 10:30:00*0.68462*0.68482*0.68537*0.68428
03/12/2020 10:35:00*0.68482*0.68622*0.68632*0.68456
03/12/2020 10:40:00*0.68622*0.68722*0.68755*0.68557
03/12/2020 10:45:00*0.68722*0.68607*0.68742*0.68597
03/12/2020 10:50:00*0.68607*0.68607*0.68645*0.68572
03/12/2020 10:55:00*0.68607*0.68692*0.68692*0.68582
03/12/2020 11:00:00*0.68692*0.68572*0.68692*0.68567
03/12/2020 11:05:00*0.68572*0.6852*0.68617*0.68482
03/12/2020 11:10:00*0.6852*0.68634*0.68642*0.68498
03/12/2020 11:15:00*0.68634*0.68629*0.68666*0.68592
03/12/2020 11:20:00*0.68629*0.6858*0.68653*0.68536
03/12/2020 11:25:00*0.6858*0.68663*0.68696*0.68567
03/12/2020 11:30:00*0.68663*0.68578*0.68694*0.68526
03/12/2020 11:35:00*0.68578*0.68642*0.68693*0.68575
03/12/2020 11:40:00*0.68642*0.68674*0.68698*0.68612
03/12/2020 11:45:00*0.68674*0.68676*0.68726*0.68632
03/12/2020 11:50:00*0.68676*0.68587*0.687*0.68567
03/12/2020 11:55:00*0.68587*0.68674*0.68699*0.68547
03/12/2020 12:00:00*0.68674*0.68755*0.68768*0.68628
03/12/2020 12:05:00*0.68755*0.68729*0.68815*0.68712
03/12/2020 12:10:00*0.68729*0.68711*0.68748*0.68689
03/12/2020 12:15:00*0.68711*0.68725*0.68747*0.68652
03/12/2020 12:20:00*0.68725*0.68784*0.68788*0.68675
03/12/2020 12:25:00*0.68784*0.6886*0.68872*0.68742
03/12/2020 12:30:00*0.6886*0.68887*0.68907*0.68804
03/12/2020 12:35:00*0.68887*0.68834*0.68932*0.68702
03/12/2020 12:40:00*0.68834*0.68813*0.68858*0.68757
03/12/2020 12:45:00*0.68813*0.68752*0.68827*0.68744
03/12/2020 12:50:00*0.68752*0.68752*0.68787*0.68709
03/12/2020 12:55:00*0.68752*0.68812*0.68986*0.68752
03/12/2020 13:00:00*0.68812*0.68986*0.69082*0.68785
03/12/2020 13:05:00*0.68986*0.68985*0.69013*0.68848
03/12/2020 13:10:00*0.68985*0.69097*0.6914*0.68954
03/12/2020 13:15:00*0.69097*0.68897*0.69153*0.68823
03/12/2020 13:20:00*0.68897*0.68857*0.68912*0.68791
03/12/2020 13:25:00*0.68857*0.68797*0.68865*0.68719
03/12/2020 13:30:00*0.68797*0.68796*0.68835*0.68732
03/12/2020 13:35:00*0.68796*0.68677*0.68796*0.68631
03/12/2020 13:40:00*0.68677*0.68603*0.6868*0.68542
03/12/2020 13:45:00*0.68603*0.68506*0.6865*0.68497
03/12/2020 13:50:00*0.68506*0.68563*0.68612*0.68489
03/12/2020 13:55:00*0.68563*0.68569*0.68585*0.68501
03/12/2020 14:00:00*0.68569*0.68543*0.68581*0.68482
03/12/2020 14:05:00*0.68543*0.6851*0.68552*0.68458
03/12/2020 14:10:00*0.6851*0.6837*0.68525*0.68336
03/12/2020 14:15:00*0.6837*0.68403*0.68429*0.68332
03/12/2020 14:20:00*0.68403*0.68501*0.68512*0.68387
03/12/2020 14:25:00*0.68501*0.6842*0.68501*0.68346
03/12/2020 14:30:00*0.6842*0.68502*0.6858*0.68407
03/12/2020 14:35:00*0.68502*0.68487*0.68551*0.68468
03/12/2020 14:40:00*0.68487*0.68308*0.68496*0.68289
03/12/2020 14:45:00*0.68308*0.68329*0.68385*0.68303
03/12/2020 14:50:00*0.68329*0.68418*0.68421*0.68297
03/12/2020 14:55:00*0.68418*0.6835*0.68422*0.68317
03/12/2020 15:00:00*0.6835*0.68282*0.68373*0.68267
03/12/2020 15:05:00*0.68282*0.68296*0.68347*0.68241
03/12/2020 15:10:00*0.68296*0.68322*0.68342*0.68263
03/12/2020 15:15:00*0.68322*0.68338*0.68346*0.68308
03/12/2020 15:20:00*0.68338*0.68311*0.68347*0.68298
03/12/2020 15:25:00*0.68311*0.68297*0.68337*0.68268
03/12/2020 15:30:00*0.68297*0.68259*0.68312*0.68257
03/12/2020 15:35:00*0.68259*0.68232*0.68262*0.68217
03/12/2020 15:40:00*0.68232*0.68262*0.68275*0.68224
03/12/2020 15:45:00*0.68262*0.68262*0.68303*0.68234
03/12/2020 15:50:00*0.68262*0.68292*0.68305*0.68228
03/12/2020 15:55:00*0.68292*0.68295*0.68347*0.68288
03/12/2020 16:00:00*0.68295*0.68148*0.68312*0.68147
03/12/2020 16:05:00*0.68148*0.68109*0.68167*0.68079
03/12/2020 16:10:00*0.68109*0.67983*0.68117*0.6798
03/12/2020 16:15:00*0.67983*0.67852*0.68002*0.67846
03/12/2020 16:20:00*0.67852*0.67837*0.67852*0.67703
03/12/2020 16:25:00*0.67837*0.67952*0.67977*0.67837
03/12/2020 16:30:00*0.67952*0.67972*0.68017*0.67892
03/12/2020 16:35:00*0.67972*0.67842*0.67972*0.67797
03/12/2020 16:40:00*0.67842*0.67727*0.67857*0.67714
03/12/2020 16:45:00*0.67727*0.67722*0.67837*0.67647
03/12/2020 16:50:00*0.67722*0.67668*0.67732*0.67643
03/12/2020 16:55:00*0.67668*0.67715*0.67832*0.67658
03/12/2020 17:00:00*0.67715*0.67762*0.67787*0.67706
