03/10/2020 17:05:00*0.68462*0.68432*0.68472*0.68432
03/10/2020 17:10:00*0.68432*0.68417*0.68442*0.68417
03/10/2020 17:15:00*0.68417*0.68407*0.68437*0.68407
03/10/2020 17:20:00*0.68407*0.68515*0.68516*0.68342
03/10/2020 17:25:00*0.68515*0.68455*0.68518*0.68372
03/10/2020 17:30:00*0.68455*0.68382*0.68457*0.68382
03/10/2020 17:35:00*0.68382*0.68372*0.6844*0.68372
03/10/2020 17:40:00*0.68372*0.68362*0.68402*0.68362
03/10/2020 17:45:00*0.68362*0.68397*0.68414*0.68352
03/10/2020 17:50:00*0.68397*0.68388*0.68464*0.68347
03/10/2020 17:55:00*0.68388*0.68427*0.68442*0.68322
03/10/2020 18:00:00*0.68427*0.68427*0.68427*0.68427
03/10/2020 18:05:00*0.68427*0.68418*0.68437*0.6836
03/10/2020 18:10:00*0.68418*0.68412*0.68458*0.68402
03/10/2020 18:15:00*0.68412*0.68397*0.68412*0.68391
03/10/2020 18:20:00*0.68397*0.68342*0.68397*0.68341
03/10/2020 18:25:00*0.68342*0.68385*0.68396*0.68342
03/10/2020 18:30:00*0.68385*0.68397*0.68403*0.68381
03/10/2020 18:35:00*0.68397*0.68388*0.68457*0.68381
03/10/2020 18:40:00*0.68388*0.68415*0.68418*0.68388
03/10/2020 18:45:00*0.68415*0.6842*0.68429*0.68415
03/10/2020 18:50:00*0.6842*0.68387*0.68426*0.68387
03/10/2020 18:55:00*0.68387*0.68337*0.6839*0.68327
03/10/2020 19:00:00*0.68337*0.68347*0.68347*0.68332
03/10/2020 19:05:00*0.68347*0.68307*0.68357*0.68292
03/10/2020 19:10:00*0.68307*0.68317*0.68332*0.68306
03/10/2020 19:15:00*0.68317*0.68272*0.68317*0.68261
03/10/2020 19:20:00*0.68272*0.68302*0.68317*0.68261
03/10/2020 19:25:00*0.68302*0.68307*0.68312*0.68299
03/10/2020 19:30:00*0.68307*0.68312*0.68322*0.68302
03/10/2020 19:35:00*0.68312*0.68292*0.68312*0.68287
03/10/2020 19:40:00*0.68292*0.68257*0.68292*0.68252
03/10/2020 19:45:00*0.68257*0.68242*0.68262*0.68237
03/10/2020 19:50:00*0.68242*0.68167*0.68243*0.68157
03/10/2020 19:55:00*0.68167*0.68167*0.68187*0.68154
03/10/2020 20:00:00*0.68167*0.68207*0.68213*0.68159
03/10/2020 20:05:00*0.68207*0.68237*0.68237*0.68187
03/10/2020 20:10:00*0.68237*0.68282*0.68288*0.68228
03/10/2020 20:15:00*0.68282*0.68347*0.68367*0.68282
03/10/2020 20:20:00*0.68347*0.68285*0.68347*0.68282
03/10/2020 20:25:00*0.68285*0.68222*0.68287*0.68217
03/10/2020 20:30:00*0.68222*0.68217*0.68242*0.68202
03/10/2020 20:35:00*0.68217*0.68162*0.68227*0.68162
03/10/2020 20:40:00*0.68162*0.68218*0.68222*0.68157
03/10/2020 20:45:00*0.68218*0.68152*0.68232*0.68145
03/10/2020 20:50:00*0.68152*0.68132*0.68162*0.68127
03/10/2020 20:55:00*0.68132*0.68125*0.68152*0.68102
03/10/2020 21:00:00*0.68125*0.68187*0.68187*0.68117
03/10/2020 21:05:00*0.68187*0.68327*0.68363*0.68187
03/10/2020 21:10:00*0.68327*0.68367*0.6839*0.68325
03/10/2020 21:15:00*0.68367*0.68317*0.68397*0.68307
03/10/2020 21:20:00*0.68317*0.68302*0.68317*0.68277
03/10/2020 21:25:00*0.68302*0.68282*0.68312*0.68272
03/10/2020 21:30:00*0.68282*0.68203*0.68287*0.68202
03/10/2020 21:35:00*0.68203*0.68262*0.68272*0.68202
03/10/2020 21:40:00*0.68262*0.68222*0.68282*0.68218
03/10/2020 21:45:00*0.68222*0.68207*0.68247*0.68186
03/10/2020 21:50:00*0.68207*0.68252*0.68254*0.68202
03/10/2020 21:55:00*0.68252*0.68253*0.68297*0.68232
03/10/2020 22:00:00*0.68253*0.68257*0.6827*0.68237
03/10/2020 22:05:00*0.68257*0.68235*0.68257*0.68194
03/10/2020 22:10:00*0.68235*0.68203*0.68235*0.68187
03/10/2020 22:15:00*0.68203*0.68262*0.68272*0.682
03/10/2020 22:20:00*0.68262*0.68252*0.68268*0.68228
03/10/2020 22:25:00*0.68252*0.68297*0.68297*0.68242
03/10/2020 22:30:00*0.68297*0.68352*0.68357*0.68293
03/10/2020 22:35:00*0.68352*0.68324*0.68361*0.68307
03/10/2020 22:40:00*0.68324*0.68377*0.68387*0.68312
03/10/2020 22:45:00*0.68377*0.68367*0.68399*0.68367
03/10/2020 22:50:00*0.68367*0.68347*0.68372*0.68337
03/10/2020 22:55:00*0.68347*0.68347*0.68352*0.68327
03/10/2020 23:00:00*0.68347*0.68332*0.68356*0.68332
03/10/2020 23:05:00*0.68332*0.68327*0.68332*0.68301
03/10/2020 23:10:00*0.68327*0.68367*0.68381*0.68326
03/10/2020 23:15:00*0.68367*0.68367*0.68374*0.68352
03/10/2020 23:20:00*0.68367*0.68392*0.68392*0.68367
03/10/2020 23:25:00*0.68392*0.68357*0.68397*0.68327
03/10/2020 23:30:00*0.68357*0.68352*0.68377*0.68352
03/10/2020 23:35:00*0.68352*0.68307*0.68357*0.68297
03/10/2020 23:40:00*0.68307*0.68282*0.68312*0.68277
03/10/2020 23:45:00*0.68282*0.68312*0.68312*0.68257
03/10/2020 23:50:00*0.68312*0.68287*0.68312*0.68277
03/10/2020 23:55:00*0.68287*0.68287*0.68302*0.68277
03/11/2020 00:00:00*0.68287*0.68332*0.68333*0.68283
03/11/2020 00:05:00*0.68332*0.68337*0.68337*0.6831
03/11/2020 00:10:00*0.68337*0.68349*0.68352*0.68317
03/11/2020 00:15:00*0.68349*0.68323*0.68354*0.68323
03/11/2020 00:20:00*0.68323*0.68337*0.68338*0.68322
03/11/2020 00:25:00*0.68337*0.68347*0.68362*0.68334
03/11/2020 00:30:00*0.68347*0.68304*0.68347*0.68297
03/11/2020 00:35:00*0.68304*0.68283*0.68312*0.68276
03/11/2020 00:40:00*0.68283*0.68282*0.68297*0.68277
03/11/2020 00:45:00*0.68282*0.68307*0.68312*0.68277
03/11/2020 00:50:00*0.68307*0.68307*0.68317*0.68297
03/11/2020 00:55:00*0.68307*0.68277*0.68312*0.68272
03/11/2020 01:00:00*0.68277*0.68262*0.68287*0.68262
03/11/2020 01:05:00*0.68262*0.68197*0.68262*0.6819
03/11/2020 01:10:00*0.68197*0.68167*0.68212*0.68167
03/11/2020 01:15:00*0.68167*0.68137*0.68177*0.68134
03/11/2020 01:20:00*0.68137*0.68117*0.68137*0.68107
03/11/2020 01:25:00*0.68117*0.68107*0.68122*0.68087
03/11/2020 01:30:00*0.68107*0.68132*0.68137*0.68095
03/11/2020 01:35:00*0.68132*0.68102*0.68142*0.68092
03/11/2020 01:40:00*0.68102*0.68068*0.68112*0.68062
03/11/2020 01:45:00*0.68068*0.68077*0.68082*0.68042
03/11/2020 01:50:00*0.68077*0.68076*0.68088*0.68057
03/11/2020 01:55:00*0.68076*0.68037*0.68076*0.68027
03/11/2020 02:00:00*0.68037*0.68019*0.68043*0.67996
03/11/2020 02:05:00*0.68019*0.6805*0.68092*0.68019
03/11/2020 02:10:00*0.6805*0.68022*0.68087*0.68022
03/11/2020 02:15:00*0.68022*0.68006*0.68038*0.67997
03/11/2020 02:20:00*0.68006*0.68012*0.68045*0.68002
03/11/2020 02:25:00*0.68012*0.68107*0.68113*0.68007
03/11/2020 02:30:00*0.68107*0.68133*0.68133*0.68088
03/11/2020 02:35:00*0.68133*0.68103*0.68149*0.68098
03/11/2020 02:40:00*0.68103*0.68076*0.68126*0.68075
03/11/2020 02:45:00*0.68076*0.68002*0.68082*0.68002
03/11/2020 02:50:00*0.68002*0.68012*0.6804*0.67997
03/11/2020 02:55:00*0.68012*0.67927*0.68037*0.67917
03/11/2020 03:00:00*0.67927*0.67923*0.67952*0.67904
03/11/2020 03:05:00*0.67923*0.67999*0.6804*0.67912
03/11/2020 03:10:00*0.67999*0.68012*0.68033*0.67937
03/11/2020 03:15:00*0.68012*0.68092*0.68093*0.68008
03/11/2020 03:20:00*0.68092*0.68082*0.68148*0.68067
03/11/2020 03:25:00*0.68082*0.68132*0.68142*0.6806
03/11/2020 03:30:00*0.68132*0.68087*0.68157*0.68087
03/11/2020 03:35:00*0.68087*0.68092*0.68122*0.68047
03/11/2020 03:40:00*0.68092*0.68087*0.68117*0.68052
03/11/2020 03:45:00*0.68087*0.68172*0.68178*0.68082
03/11/2020 03:50:00*0.68172*0.68267*0.6829*0.6817
03/11/2020 03:55:00*0.68267*0.68187*0.68267*0.68177
03/11/2020 04:00:00*0.68187*0.68227*0.68234*0.68183
03/11/2020 04:05:00*0.68227*0.68194*0.68299*0.68172
03/11/2020 04:10:00*0.68194*0.68272*0.68295*0.68192
03/11/2020 04:15:00*0.68272*0.68296*0.68298*0.68232
03/11/2020 04:20:00*0.68296*0.68297*0.68328*0.68278
03/11/2020 04:25:00*0.68297*0.68227*0.68311*0.6822
03/11/2020 04:30:00*0.68227*0.68172*0.68241*0.68148
03/11/2020 04:35:00*0.68172*0.68247*0.68272*0.68082
03/11/2020 04:40:00*0.68247*0.68307*0.68307*0.68242
03/11/2020 04:45:00*0.68307*0.68322*0.68324*0.68282
03/11/2020 04:50:00*0.68322*0.68406*0.68425*0.68322
03/11/2020 04:55:00*0.68406*0.68323*0.68415*0.68312
03/11/2020 05:00:00*0.68323*0.68373*0.68412*0.68312
03/11/2020 05:05:00*0.68373*0.68337*0.68387*0.68324
03/11/2020 05:10:00*0.68337*0.68312*0.68348*0.68272
03/11/2020 05:15:00*0.68312*0.68337*0.6835*0.68302
03/11/2020 05:20:00*0.68337*0.68312*0.68337*0.68293
03/11/2020 05:25:00*0.68312*0.68308*0.68367*0.68293
03/11/2020 05:30:00*0.68308*0.68377*0.68382*0.68305
03/11/2020 05:35:00*0.68377*0.68359*0.68423*0.68338
03/11/2020 05:40:00*0.68359*0.68347*0.6836*0.68288
03/11/2020 05:45:00*0.68347*0.68482*0.68496*0.68342
03/11/2020 05:50:00*0.68482*0.68434*0.68488*0.68434
03/11/2020 05:55:00*0.68434*0.68402*0.68447*0.68382
03/11/2020 06:00:00*0.68402*0.68404*0.68413*0.68361
03/11/2020 06:05:00*0.68404*0.68354*0.68404*0.68327
03/11/2020 06:10:00*0.68354*0.68287*0.68357*0.68226
03/11/2020 06:15:00*0.68287*0.68399*0.684*0.68283
03/11/2020 06:20:00*0.68399*0.68397*0.68432*0.68362
03/11/2020 06:25:00*0.68397*0.68362*0.68397*0.68345
03/11/2020 06:30:00*0.68362*0.68345*0.68377*0.68297
03/11/2020 06:35:00*0.68345*0.68387*0.68422*0.68322
03/11/2020 06:40:00*0.68387*0.68337*0.68393*0.68326
03/11/2020 06:45:00*0.68337*0.68352*0.68363*0.68328
03/11/2020 06:50:00*0.68352*0.68332*0.6838*0.68322
03/11/2020 06:55:00*0.68332*0.68373*0.68379*0.68287
03/11/2020 07:00:00*0.68373*0.68342*0.68375*0.68322
03/11/2020 07:05:00*0.68342*0.68342*0.68362*0.68333
03/11/2020 07:10:00*0.68342*0.68282*0.68342*0.68277
03/11/2020 07:15:00*0.68282*0.68292*0.68317*0.68259
03/11/2020 07:20:00*0.68292*0.68242*0.68307*0.68242
03/11/2020 07:25:00*0.68242*0.68202*0.68242*0.68202
03/11/2020 07:30:00*0.68202*0.68152*0.68207*0.68142
03/11/2020 07:35:00*0.68152*0.68157*0.68167*0.68127
03/11/2020 07:40:00*0.68157*0.68127*0.68157*0.68097
03/11/2020 07:45:00*0.68127*0.68102*0.68134*0.68088
03/11/2020 07:50:00*0.68102*0.68088*0.68112*0.68024
03/11/2020 07:55:00*0.68088*0.68102*0.68102*0.68052
03/11/2020 08:00:00*0.68102*0.68097*0.68155*0.68097
03/11/2020 08:05:00*0.68097*0.68112*0.68127*0.68029
03/11/2020 08:10:00*0.68112*0.68052*0.68128*0.68047
03/11/2020 08:15:00*0.68052*0.68037*0.6807*0.68007
03/11/2020 08:20:00*0.68037*0.68053*0.68072*0.68029
03/11/2020 08:25:00*0.68053*0.68027*0.68154*0.68012
03/11/2020 08:30:00*0.68027*0.67937*0.68042*0.67904
03/11/2020 08:35:00*0.67937*0.67932*0.67962*0.67907
03/11/2020 08:40:00*0.67932*0.67932*0.67944*0.67892
03/11/2020 08:45:00*0.67932*0.6788*0.67936*0.67877
03/11/2020 08:50:00*0.6788*0.67898*0.67923*0.67877
03/11/2020 08:55:00*0.67898*0.67862*0.67902*0.67837
03/11/2020 09:00:00*0.67862*0.67877*0.67882*0.67827
03/11/2020 09:05:00*0.67877*0.67927*0.67932*0.67847
03/11/2020 09:10:00*0.67927*0.6794*0.67952*0.67897
03/11/2020 09:15:00*0.6794*0.67962*0.67987*0.67923
03/11/2020 09:20:00*0.67962*0.67962*0.67993*0.67937
03/11/2020 09:25:00*0.67962*0.67997*0.68017*0.67962
03/11/2020 09:30:00*0.67997*0.68037*0.68037*0.67977
03/11/2020 09:35:00*0.68037*0.67988*0.68037*0.67926
03/11/2020 09:40:00*0.67988*0.67942*0.68017*0.67932
03/11/2020 09:45:00*0.67942*0.67977*0.68022*0.67905
03/11/2020 09:50:00*0.67977*0.67977*0.68022*0.67957
03/11/2020 09:55:00*0.67977*0.67962*0.68008*0.67947
03/11/2020 10:00:00*0.67962*0.67945*0.67977*0.67912
03/11/2020 10:05:00*0.67945*0.67977*0.68012*0.6791
03/11/2020 10:10:00*0.67977*0.68051*0.68051*0.67977
03/11/2020 10:15:00*0.68051*0.68102*0.68114*0.68051
03/11/2020 10:20:00*0.68102*0.68142*0.68153*0.68078
03/11/2020 10:25:00*0.68142*0.68047*0.68147*0.68034
03/11/2020 10:30:00*0.68047*0.6802*0.68077*0.68019
03/11/2020 10:35:00*0.6802*0.68053*0.68057*0.68009
03/11/2020 10:40:00*0.68053*0.68007*0.68055*0.67941
03/11/2020 10:45:00*0.68007*0.68008*0.68069*0.6799
03/11/2020 10:50:00*0.68008*0.68043*0.68071*0.67992
03/11/2020 10:55:00*0.68043*0.68057*0.68092*0.68043
03/11/2020 11:00:00*0.68057*0.6803*0.68078*0.67968
03/11/2020 11:05:00*0.6803*0.68027*0.68062*0.68018
03/11/2020 11:10:00*0.68027*0.68159*0.68167*0.68027
03/11/2020 11:15:00*0.68159*0.68192*0.68213*0.68132
03/11/2020 11:20:00*0.68192*0.68222*0.68247*0.68172
03/11/2020 11:25:00*0.68222*0.68188*0.68227*0.68182
03/11/2020 11:30:00*0.68188*0.68247*0.68258*0.68186
03/11/2020 11:35:00*0.68247*0.68326*0.68326*0.68234
03/11/2020 11:40:00*0.68326*0.68382*0.68399*0.68303
03/11/2020 11:45:00*0.68382*0.68417*0.68431*0.68369
03/11/2020 11:50:00*0.68417*0.68432*0.68474*0.68403
03/11/2020 11:55:00*0.68432*0.68332*0.68449*0.68316
03/11/2020 12:00:00*0.68332*0.68222*0.68349*0.68212
03/11/2020 12:05:00*0.68222*0.68274*0.68286*0.68213
03/11/2020 12:10:00*0.68274*0.68322*0.68327*0.68262
03/11/2020 12:15:00*0.68322*0.68402*0.68402*0.68313
03/11/2020 12:20:00*0.68402*0.68407*0.68435*0.6839
03/11/2020 12:25:00*0.68407*0.68402*0.68443*0.68382
03/11/2020 12:30:00*0.68402*0.68372*0.6843*0.68372
03/11/2020 12:35:00*0.68372*0.68419*0.68423*0.68371
03/11/2020 12:40:00*0.68419*0.68356*0.68442*0.68356
03/11/2020 12:45:00*0.68356*0.68322*0.68357*0.68262
03/11/2020 12:50:00*0.68322*0.68309*0.68343*0.68308
03/11/2020 12:55:00*0.68309*0.68317*0.68324*0.68277
03/11/2020 13:00:00*0.68317*0.68322*0.68352*0.68297
03/11/2020 13:05:00*0.68322*0.68287*0.68327*0.68252
03/11/2020 13:10:00*0.68287*0.68277*0.68312*0.6826
03/11/2020 13:15:00*0.68277*0.68277*0.68312*0.68269
03/11/2020 13:20:00*0.68277*0.68276*0.68302*0.68257
03/11/2020 13:25:00*0.68276*0.6826*0.6831*0.68258
03/11/2020 13:30:00*0.6826*0.68334*0.68338*0.68255
03/11/2020 13:35:00*0.68334*0.68327*0.68365*0.68317
03/11/2020 13:40:00*0.68327*0.68309*0.68335*0.68277
03/11/2020 13:45:00*0.68309*0.68277*0.68322*0.68262
03/11/2020 13:50:00*0.68277*0.68324*0.68342*0.6827
03/11/2020 13:55:00*0.68324*0.68297*0.68337*0.68278
03/11/2020 14:00:00*0.68297*0.68277*0.68321*0.68276
03/11/2020 14:05:00*0.68277*0.68274*0.68299*0.68252
03/11/2020 14:10:00*0.68274*0.68262*0.68307*0.68261
03/11/2020 14:15:00*0.68262*0.68267*0.68277*0.68257
03/11/2020 14:20:00*0.68267*0.68262*0.6829*0.68257
03/11/2020 14:25:00*0.68262*0.68227*0.68272*0.68208
03/11/2020 14:30:00*0.68227*0.6822*0.68232*0.68202
03/11/2020 14:35:00*0.6822*0.68199*0.68262*0.68192
03/11/2020 14:40:00*0.68199*0.68217*0.68232*0.68198
03/11/2020 14:45:00*0.68217*0.68182*0.68235*0.68168
03/11/2020 14:50:00*0.68182*0.68148*0.68202*0.68147
03/11/2020 14:55:00*0.68148*0.68162*0.68177*0.6814
03/11/2020 15:00:00*0.68162*0.68116*0.68182*0.68116
03/11/2020 15:05:00*0.68116*0.68112*0.68177*0.68105
03/11/2020 15:10:00*0.68112*0.68057*0.68117*0.68047
03/11/2020 15:15:00*0.68057*0.68042*0.68077*0.68042
03/11/2020 15:20:00*0.68042*0.68072*0.68082*0.68031
03/11/2020 15:25:00*0.68072*0.68062*0.68087*0.68052
03/11/2020 15:30:00*0.68062*0.68117*0.68118*0.68058
03/11/2020 15:35:00*0.68117*0.68158*0.68177*0.68105
03/11/2020 15:40:00*0.68158*0.68208*0.68222*0.68147
03/11/2020 15:45:00*0.68208*0.68187*0.68234*0.68168
03/11/2020 15:50:00*0.68187*0.68277*0.68284*0.68174
03/11/2020 15:55:00*0.68277*0.68247*0.68282*0.68202
03/11/2020 16:00:00*0.68247*0.6824*0.68282*0.68227
03/11/2020 16:05:00*0.6824*0.68193*0.6824*0.68193
03/11/2020 16:10:00*0.68193*0.68167*0.68197*0.68162
03/11/2020 16:15:00*0.68167*0.68147*0.68167*0.68109
03/11/2020 16:20:00*0.68147*0.68122*0.68162*0.68112
03/11/2020 16:25:00*0.68122*0.68067*0.68127*0.68062
03/11/2020 16:30:00*0.68067*0.68087*0.68087*0.68062
03/11/2020 16:35:00*0.68087*0.68113*0.68113*0.68077
03/11/2020 16:40:00*0.68113*0.68072*0.68113*0.68068
03/11/2020 16:45:00*0.68072*0.68087*0.68094*0.6807
03/11/2020 16:50:00*0.68087*0.68047*0.68102*0.68037
03/11/2020 16:55:00*0.68047*0.67992*0.68047*0.67981
03/11/2020 17:00:00*0.67992*0.68042*0.68067*0.6797
