03/09/2020 17:05:00*0.67502*0.675*0.67512*0.67427
03/09/2020 17:10:00*0.675*0.67435*0.67528*0.67435
03/09/2020 17:15:00*0.67435*0.67458*0.67469*0.67407
03/09/2020 17:20:00*0.67458*0.67438*0.67468*0.67432
03/09/2020 17:25:00*0.67438*0.67472*0.67472*0.67419
03/09/2020 17:30:00*0.67472*0.67452*0.67521*0.67452
03/09/2020 17:35:00*0.67452*0.67452*0.67452*0.67452
03/09/2020 17:40:00*0.67452*0.6748*0.67505*0.67452
03/09/2020 17:45:00*0.6748*0.67577*0.6761*0.67471
03/09/2020 17:50:00*0.67577*0.67565*0.67587*0.6756
03/09/2020 17:55:00*0.67565*0.6767*0.6767*0.67532
03/09/2020 18:00:00*0.6767*0.6767*0.6767*0.6767
03/09/2020 18:05:00*0.6767*0.67632*0.6767*0.67542
03/09/2020 18:10:00*0.67632*0.67599*0.67637*0.67597
03/09/2020 18:15:00*0.67599*0.67577*0.67615*0.67575
03/09/2020 18:20:00*0.67577*0.67599*0.67602*0.67562
03/09/2020 18:25:00*0.67599*0.67637*0.67648*0.67599
03/09/2020 18:30:00*0.67637*0.67716*0.67716*0.67637
03/09/2020 18:35:00*0.67716*0.67665*0.67734*0.67648
03/09/2020 18:40:00*0.67665*0.67726*0.67728*0.67665
03/09/2020 18:45:00*0.67726*0.67776*0.67777*0.67723
03/09/2020 18:50:00*0.67776*0.67724*0.67776*0.67724
03/09/2020 18:55:00*0.67724*0.67737*0.67748*0.677
03/09/2020 19:00:00*0.67737*0.67779*0.67782*0.67732
03/09/2020 19:05:00*0.67779*0.67832*0.67832*0.67778
03/09/2020 19:10:00*0.67832*0.67817*0.67847*0.67807
03/09/2020 19:15:00*0.67817*0.67832*0.67842*0.67814
03/09/2020 19:20:00*0.67832*0.67837*0.67847*0.67827
03/09/2020 19:25:00*0.67837*0.67847*0.67852*0.67829
03/09/2020 19:30:00*0.67847*0.67867*0.67867*0.67842
03/09/2020 19:35:00*0.67867*0.67857*0.67867*0.67847
03/09/2020 19:40:00*0.67857*0.67872*0.67882*0.67851
03/09/2020 19:45:00*0.67872*0.67927*0.67942*0.67862
03/09/2020 19:50:00*0.67927*0.67922*0.67937*0.67902
03/09/2020 19:55:00*0.67922*0.67979*0.67987*0.67912
03/09/2020 20:00:00*0.67979*0.67937*0.67992*0.67932
03/09/2020 20:05:00*0.67937*0.67992*0.68002*0.67937
03/09/2020 20:10:00*0.67992*0.67945*0.68007*0.67936
03/09/2020 20:15:00*0.67945*0.67932*0.67951*0.67847
03/09/2020 20:20:00*0.67932*0.67993*0.67999*0.67932
03/09/2020 20:25:00*0.67993*0.68069*0.68074*0.67987
03/09/2020 20:30:00*0.68069*0.68059*0.6808*0.68047
03/09/2020 20:35:00*0.68059*0.68132*0.68133*0.68052
03/09/2020 20:40:00*0.68132*0.68072*0.68137*0.68055
03/09/2020 20:45:00*0.68072*0.68052*0.68082*0.68052
03/09/2020 20:50:00*0.68052*0.68077*0.68082*0.68042
03/09/2020 20:55:00*0.68077*0.68127*0.68152*0.68077
03/09/2020 21:00:00*0.68127*0.68142*0.6817*0.68107
03/09/2020 21:05:00*0.68142*0.6835*0.68369*0.68142
03/09/2020 21:10:00*0.6835*0.68257*0.68354*0.68212
03/09/2020 21:15:00*0.68257*0.68228*0.68257*0.68197
03/09/2020 21:20:00*0.68228*0.68253*0.68253*0.68224
03/09/2020 21:25:00*0.68253*0.68272*0.68272*0.68213
03/09/2020 21:30:00*0.68272*0.68302*0.68324*0.68264
03/09/2020 21:35:00*0.68302*0.68272*0.68308*0.68257
03/09/2020 21:40:00*0.68272*0.68297*0.68317*0.68268
03/09/2020 21:45:00*0.68297*0.68227*0.68307*0.6822
03/09/2020 21:50:00*0.68227*0.68157*0.68232*0.68143
03/09/2020 21:55:00*0.68157*0.68107*0.68167*0.68097
03/09/2020 22:00:00*0.68107*0.68037*0.68112*0.6802
03/09/2020 22:05:00*0.68037*0.67997*0.68082*0.67992
03/09/2020 22:10:00*0.67997*0.68042*0.68042*0.67942
03/09/2020 22:15:00*0.68042*0.68062*0.68062*0.68007
03/09/2020 22:20:00*0.68062*0.68082*0.68082*0.68047
03/09/2020 22:25:00*0.68082*0.68112*0.68128*0.68077
03/09/2020 22:30:00*0.68112*0.68062*0.68117*0.68055
03/09/2020 22:35:00*0.68062*0.68057*0.68077*0.68047
03/09/2020 22:40:00*0.68057*0.67992*0.68062*0.67992
03/09/2020 22:45:00*0.67992*0.68027*0.68037*0.67992
03/09/2020 22:50:00*0.68027*0.68032*0.68035*0.68007
03/09/2020 22:55:00*0.68032*0.68058*0.68072*0.68028
03/09/2020 23:00:00*0.68058*0.68073*0.68079*0.68049
03/09/2020 23:05:00*0.68073*0.68062*0.68075*0.68036
03/09/2020 23:10:00*0.68062*0.68049*0.68062*0.6804
03/09/2020 23:15:00*0.68049*0.68067*0.68067*0.68027
03/09/2020 23:20:00*0.68067*0.68111*0.68112*0.6806
03/09/2020 23:25:00*0.68111*0.68097*0.68122*0.68092
03/09/2020 23:30:00*0.68097*0.6812*0.6812*0.68095
03/09/2020 23:35:00*0.6812*0.68097*0.68122*0.68067
03/09/2020 23:40:00*0.68097*0.68152*0.68152*0.68097
03/09/2020 23:45:00*0.68152*0.68166*0.68172*0.68147
03/09/2020 23:50:00*0.68166*0.68351*0.68351*0.68166
03/09/2020 23:55:00*0.68351*0.68312*0.68353*0.68297
03/10/2020 00:00:00*0.68312*0.68299*0.68337*0.68268
03/10/2020 00:05:00*0.68299*0.68312*0.68313*0.68272
03/10/2020 00:10:00*0.68312*0.68309*0.68343*0.68297
03/10/2020 00:15:00*0.68309*0.68306*0.68313*0.68276
03/10/2020 00:20:00*0.68306*0.68316*0.68321*0.68289
03/10/2020 00:25:00*0.68316*0.68348*0.68348*0.68315
03/10/2020 00:30:00*0.68348*0.68487*0.68489*0.68341
03/10/2020 00:35:00*0.68487*0.68517*0.68547*0.68322
03/10/2020 00:40:00*0.68517*0.68453*0.68517*0.68448
03/10/2020 00:45:00*0.68453*0.68374*0.68454*0.68362
03/10/2020 00:50:00*0.68374*0.68452*0.68452*0.68367
03/10/2020 00:55:00*0.68452*0.68457*0.68473*0.68441
03/10/2020 01:00:00*0.68457*0.68497*0.68498*0.68447
03/10/2020 01:05:00*0.68497*0.68542*0.68548*0.68492
03/10/2020 01:10:00*0.68542*0.68641*0.68654*0.68537
03/10/2020 01:15:00*0.68641*0.68677*0.6868*0.68637
03/10/2020 01:20:00*0.68677*0.68692*0.68733*0.68677
03/10/2020 01:25:00*0.68692*0.687*0.68713*0.68627
03/10/2020 01:30:00*0.687*0.68802*0.68826*0.687
03/10/2020 01:35:00*0.68802*0.68762*0.68807*0.68762
03/10/2020 01:40:00*0.68762*0.68677*0.68762*0.68662
03/10/2020 01:45:00*0.68677*0.68617*0.68677*0.68612
03/10/2020 01:50:00*0.68617*0.68637*0.68637*0.68572
03/10/2020 01:55:00*0.68637*0.68697*0.68751*0.6863
03/10/2020 02:00:00*0.68697*0.68717*0.68727*0.68666
03/10/2020 02:05:00*0.68717*0.68713*0.68722*0.68628
03/10/2020 02:10:00*0.68713*0.68657*0.68739*0.68657
03/10/2020 02:15:00*0.68657*0.68627*0.68668*0.68582
03/10/2020 02:20:00*0.68627*0.68481*0.68642*0.68472
03/10/2020 02:25:00*0.68481*0.68497*0.68547*0.68467
03/10/2020 02:30:00*0.68497*0.68507*0.68532*0.68486
03/10/2020 02:35:00*0.68507*0.68565*0.68607*0.68507
03/10/2020 02:40:00*0.68565*0.68512*0.68574*0.68482
03/10/2020 02:45:00*0.68512*0.68662*0.68697*0.68502
03/10/2020 02:50:00*0.68662*0.68572*0.68687*0.68537
03/10/2020 02:55:00*0.68572*0.68532*0.68607*0.68502
03/10/2020 03:00:00*0.68532*0.68617*0.68617*0.68507
03/10/2020 03:05:00*0.68617*0.68502*0.68617*0.68472
03/10/2020 03:10:00*0.68502*0.685*0.68527*0.6847
03/10/2020 03:15:00*0.685*0.68517*0.68562*0.68472
03/10/2020 03:20:00*0.68517*0.68474*0.68562*0.68474
03/10/2020 03:25:00*0.68474*0.68407*0.68478*0.68407
03/10/2020 03:30:00*0.68407*0.68382*0.68442*0.68362
03/10/2020 03:35:00*0.68382*0.68424*0.68444*0.68314
03/10/2020 03:40:00*0.68424*0.68411*0.68452*0.68392
03/10/2020 03:45:00*0.68411*0.68312*0.68411*0.68297
03/10/2020 03:50:00*0.68312*0.68242*0.68388*0.68162
03/10/2020 03:55:00*0.68242*0.68207*0.68245*0.68172
03/10/2020 04:00:00*0.68207*0.68152*0.68256*0.68148
03/10/2020 04:05:00*0.68152*0.68044*0.68158*0.6801
03/10/2020 04:10:00*0.68044*0.68127*0.68148*0.67991
03/10/2020 04:15:00*0.68127*0.68059*0.68168*0.68009
03/10/2020 04:20:00*0.68059*0.68137*0.68145*0.68053
03/10/2020 04:25:00*0.68137*0.68189*0.6819*0.68086
03/10/2020 04:30:00*0.68189*0.68113*0.68202*0.68092
03/10/2020 04:35:00*0.68113*0.68088*0.68152*0.68087
03/10/2020 04:40:00*0.68088*0.68027*0.68088*0.68027
03/10/2020 04:45:00*0.68027*0.68077*0.68094*0.68027
03/10/2020 04:50:00*0.68077*0.68052*0.68117*0.68047
03/10/2020 04:55:00*0.68052*0.6807*0.68082*0.68003
03/10/2020 05:00:00*0.6807*0.68187*0.68225*0.6807
03/10/2020 05:05:00*0.68187*0.68182*0.68189*0.68112
03/10/2020 05:10:00*0.68182*0.68137*0.68182*0.68119
03/10/2020 05:15:00*0.68137*0.68092*0.68137*0.68042
03/10/2020 05:20:00*0.68092*0.68072*0.68107*0.68034
03/10/2020 05:25:00*0.68072*0.6813*0.68134*0.68037
03/10/2020 05:30:00*0.6813*0.68152*0.68172*0.68109
03/10/2020 05:35:00*0.68152*0.68188*0.68188*0.6813
03/10/2020 05:40:00*0.68188*0.68188*0.68212*0.68162
03/10/2020 05:45:00*0.68188*0.68212*0.68243*0.68179
03/10/2020 05:50:00*0.68212*0.68233*0.68258*0.68201
03/10/2020 05:55:00*0.68233*0.68222*0.68242*0.68192
03/10/2020 06:00:00*0.68222*0.68247*0.68277*0.68204
03/10/2020 06:05:00*0.68247*0.68217*0.68262*0.68202
03/10/2020 06:10:00*0.68217*0.68277*0.68302*0.68212
03/10/2020 06:15:00*0.68277*0.68307*0.68317*0.68272
03/10/2020 06:20:00*0.68307*0.68282*0.68307*0.68262
03/10/2020 06:25:00*0.68282*0.68237*0.68292*0.68212
03/10/2020 06:30:00*0.68237*0.68282*0.68302*0.68237
03/10/2020 06:35:00*0.68282*0.68358*0.6837*0.68272
03/10/2020 06:40:00*0.68358*0.68379*0.68392*0.68337
03/10/2020 06:45:00*0.68379*0.68492*0.68498*0.68377
03/10/2020 06:50:00*0.68492*0.68551*0.68573*0.68492
03/10/2020 06:55:00*0.68551*0.68439*0.68557*0.68439
03/10/2020 07:00:00*0.68439*0.68382*0.68462*0.68375
03/10/2020 07:05:00*0.68382*0.68322*0.68387*0.6832
03/10/2020 07:10:00*0.68322*0.68322*0.68332*0.68285
03/10/2020 07:15:00*0.68322*0.68322*0.68342*0.68302
03/10/2020 07:20:00*0.68322*0.68332*0.68362*0.68322
03/10/2020 07:25:00*0.68332*0.68278*0.68332*0.68272
03/10/2020 07:30:00*0.68278*0.68257*0.68292*0.68241
03/10/2020 07:35:00*0.68257*0.68263*0.68272*0.68227
03/10/2020 07:40:00*0.68263*0.68352*0.68367*0.68262
03/10/2020 07:45:00*0.68352*0.68367*0.68377*0.68328
03/10/2020 07:50:00*0.68367*0.68307*0.6839*0.68307
03/10/2020 07:55:00*0.68307*0.68262*0.68307*0.68262
03/10/2020 08:00:00*0.68262*0.68253*0.68273*0.68235
03/10/2020 08:05:00*0.68253*0.68215*0.68257*0.68175
03/10/2020 08:10:00*0.68215*0.68067*0.68228*0.68032
03/10/2020 08:15:00*0.68067*0.68103*0.68142*0.68036
03/10/2020 08:20:00*0.68103*0.68052*0.68131*0.67997
03/10/2020 08:25:00*0.68052*0.68054*0.68087*0.68022
03/10/2020 08:30:00*0.68054*0.68065*0.68087*0.68029
03/10/2020 08:35:00*0.68065*0.6805*0.68102*0.68047
03/10/2020 08:40:00*0.6805*0.68022*0.68077*0.68012
03/10/2020 08:45:00*0.68022*0.68082*0.68107*0.68018
03/10/2020 08:50:00*0.68082*0.68087*0.68097*0.68028
03/10/2020 08:55:00*0.68087*0.68167*0.68235*0.68085
03/10/2020 09:00:00*0.68167*0.68109*0.68208*0.68101
03/10/2020 09:05:00*0.68109*0.6808*0.68162*0.68079
03/10/2020 09:10:00*0.6808*0.68013*0.68089*0.68013
03/10/2020 09:15:00*0.68013*0.67992*0.68024*0.67982
03/10/2020 09:20:00*0.67992*0.68049*0.68061*0.67943
03/10/2020 09:25:00*0.68049*0.68062*0.68122*0.68038
03/10/2020 09:30:00*0.68062*0.68062*0.68087*0.68019
03/10/2020 09:35:00*0.68062*0.6817*0.68182*0.68039
03/10/2020 09:40:00*0.6817*0.68147*0.68171*0.68072
03/10/2020 09:45:00*0.68147*0.68119*0.68164*0.68102
03/10/2020 09:50:00*0.68119*0.68125*0.68156*0.68082
03/10/2020 09:55:00*0.68125*0.68097*0.68126*0.68033
03/10/2020 10:00:00*0.68097*0.68117*0.68149*0.68063
03/10/2020 10:05:00*0.68117*0.68138*0.68155*0.68095
03/10/2020 10:10:00*0.68138*0.68129*0.6816*0.68099
03/10/2020 10:15:00*0.68129*0.68134*0.6818*0.68126
03/10/2020 10:20:00*0.68134*0.68105*0.68153*0.68101
03/10/2020 10:25:00*0.68105*0.68061*0.6817*0.6806
03/10/2020 10:30:00*0.68061*0.6805*0.68066*0.68016
03/10/2020 10:35:00*0.6805*0.68025*0.68053*0.67991
03/10/2020 10:40:00*0.68025*0.67949*0.68044*0.67948
03/10/2020 10:45:00*0.67949*0.67919*0.67952*0.67879
03/10/2020 10:50:00*0.67919*0.67777*0.67939*0.67772
03/10/2020 10:55:00*0.67777*0.67756*0.67804*0.67712
03/10/2020 11:00:00*0.67756*0.67814*0.67855*0.67728
03/10/2020 11:05:00*0.67814*0.67816*0.67831*0.67739
03/10/2020 11:10:00*0.67816*0.67904*0.67923*0.6779
03/10/2020 11:15:00*0.67904*0.67777*0.67904*0.67777
03/10/2020 11:20:00*0.67777*0.67737*0.67778*0.67691
03/10/2020 11:25:00*0.67737*0.67656*0.67759*0.67652
03/10/2020 11:30:00*0.67656*0.67612*0.67683*0.6759
03/10/2020 11:35:00*0.67612*0.67498*0.67633*0.67497
03/10/2020 11:40:00*0.67498*0.6745*0.67514*0.67412
03/10/2020 11:45:00*0.6745*0.67544*0.67555*0.67403
03/10/2020 11:50:00*0.67544*0.67693*0.67722*0.67522
03/10/2020 11:55:00*0.67693*0.67594*0.67712*0.67547
03/10/2020 12:00:00*0.67594*0.67699*0.67845*0.67593
03/10/2020 12:05:00*0.67699*0.67664*0.67748*0.6766
03/10/2020 12:10:00*0.67664*0.67788*0.67823*0.67642
03/10/2020 12:15:00*0.67788*0.67832*0.67862*0.67787
03/10/2020 12:20:00*0.67832*0.67911*0.67947*0.67832
03/10/2020 12:25:00*0.67911*0.67874*0.67937*0.67847
03/10/2020 12:30:00*0.67874*0.67842*0.67895*0.67823
03/10/2020 12:35:00*0.67842*0.67816*0.67842*0.67767
03/10/2020 12:40:00*0.67816*0.67852*0.67899*0.67796
03/10/2020 12:45:00*0.67852*0.67902*0.6794*0.67818
03/10/2020 12:50:00*0.67902*0.67887*0.67943*0.6788
03/10/2020 12:55:00*0.67887*0.67944*0.67963*0.67867
03/10/2020 13:00:00*0.67944*0.67907*0.67992*0.67891
03/10/2020 13:05:00*0.67907*0.67912*0.6792*0.67858
03/10/2020 13:10:00*0.67912*0.68002*0.6801*0.67899
03/10/2020 13:15:00*0.68002*0.68002*0.68004*0.67948
03/10/2020 13:20:00*0.68002*0.68018*0.68042*0.67947
03/10/2020 13:25:00*0.68018*0.67999*0.68061*0.67972
03/10/2020 13:30:00*0.67999*0.67997*0.68018*0.67947
03/10/2020 13:35:00*0.67997*0.68109*0.68114*0.67994
03/10/2020 13:40:00*0.68109*0.68053*0.68128*0.68047
03/10/2020 13:45:00*0.68053*0.68017*0.68082*0.68011
03/10/2020 13:50:00*0.68017*0.67999*0.68019*0.67972
03/10/2020 13:55:00*0.67999*0.67952*0.68016*0.67948
03/10/2020 14:00:00*0.67952*0.67995*0.68*0.67937
03/10/2020 14:05:00*0.67995*0.68012*0.68021*0.67969
03/10/2020 14:10:00*0.68012*0.68079*0.68088*0.67948
03/10/2020 14:15:00*0.68079*0.68132*0.68178*0.68067
03/10/2020 14:20:00*0.68132*0.68225*0.6823*0.6813
03/10/2020 14:25:00*0.68225*0.68148*0.68234*0.68145
03/10/2020 14:30:00*0.68148*0.68152*0.68184*0.68133
03/10/2020 14:35:00*0.68152*0.68165*0.68187*0.68129
03/10/2020 14:40:00*0.68165*0.68149*0.68187*0.68144
03/10/2020 14:45:00*0.68149*0.68252*0.68259*0.68149
03/10/2020 14:50:00*0.68252*0.68361*0.68384*0.68247
03/10/2020 14:55:00*0.68361*0.68362*0.68446*0.68315
03/10/2020 15:00:00*0.68362*0.68295*0.68367*0.68266
03/10/2020 15:05:00*0.68295*0.68356*0.68385*0.68295
03/10/2020 15:10:00*0.68356*0.68367*0.68425*0.68352
03/10/2020 15:15:00*0.68367*0.68492*0.68502*0.68367
03/10/2020 15:20:00*0.68492*0.68561*0.68574*0.68453
03/10/2020 15:25:00*0.68561*0.68575*0.68629*0.6852
03/10/2020 15:30:00*0.68575*0.68447*0.68579*0.68447
03/10/2020 15:35:00*0.68447*0.68388*0.68462*0.6838
03/10/2020 15:40:00*0.68388*0.68452*0.68462*0.68383
03/10/2020 15:45:00*0.68452*0.68362*0.68457*0.68352
03/10/2020 15:50:00*0.68362*0.68422*0.68427*0.68362
03/10/2020 15:55:00*0.68422*0.68397*0.68451*0.68377
03/10/2020 16:00:00*0.68397*0.68332*0.68415*0.68297
03/10/2020 16:05:00*0.68332*0.68207*0.6834*0.68202
03/10/2020 16:10:00*0.68207*0.68227*0.68235*0.68194
03/10/2020 16:15:00*0.68227*0.6815*0.68235*0.68148
03/10/2020 16:20:00*0.6815*0.68238*0.68238*0.68149
03/10/2020 16:25:00*0.68238*0.6826*0.68262*0.68202
03/10/2020 16:30:00*0.6826*0.68317*0.68322*0.68252
03/10/2020 16:35:00*0.68317*0.68322*0.68329*0.68284
03/10/2020 16:40:00*0.68322*0.68302*0.68325*0.68297
03/10/2020 16:45:00*0.68302*0.68317*0.68327*0.68292
03/10/2020 16:50:00*0.68317*0.68347*0.68352*0.68302
03/10/2020 16:55:00*0.68347*0.68409*0.68413*0.68347
03/10/2020 17:00:00*0.68409*0.68462*0.68477*0.68403
