03/08/2020 17:05:00*0.68772*0.68812*0.68828*0.68772
03/08/2020 17:10:00*0.68812*0.68832*0.68842*0.68783
03/08/2020 17:15:00*0.68832*0.68792*0.68832*0.68756
03/08/2020 17:20:00*0.68792*0.68822*0.68827*0.68777
03/08/2020 17:25:00*0.68822*0.68777*0.68837*0.68777
03/08/2020 17:30:00*0.68777*0.68762*0.68836*0.68752
03/08/2020 17:35:00*0.68762*0.68712*0.68762*0.68687
03/08/2020 17:40:00*0.68712*0.68747*0.68747*0.68691
03/08/2020 17:45:00*0.68747*0.68717*0.68762*0.68692
03/08/2020 17:50:00*0.68717*0.6868*0.68717*0.68673
03/08/2020 17:55:00*0.6868*0.68666*0.68699*0.68666
03/08/2020 18:00:00*0.68666*0.68552*0.68666*0.6851
03/08/2020 18:05:00*0.68552*0.68582*0.68606*0.68512
03/08/2020 18:10:00*0.68582*0.68528*0.68593*0.6852
03/08/2020 18:15:00*0.68528*0.68509*0.68555*0.68498
03/08/2020 18:20:00*0.68509*0.68529*0.68556*0.68495
03/08/2020 18:25:00*0.68529*0.68506*0.68607*0.68488
03/08/2020 18:30:00*0.68506*0.68517*0.68544*0.68475
03/08/2020 18:35:00*0.68517*0.6845*0.6855*0.68427
03/08/2020 18:40:00*0.6845*0.68358*0.68454*0.68358
03/08/2020 18:45:00*0.68358*0.68326*0.6838*0.68315
03/08/2020 18:50:00*0.68326*0.68193*0.68329*0.68192
03/08/2020 18:55:00*0.68193*0.68207*0.6822*0.68142
03/08/2020 19:00:00*0.68207*0.6813*0.68319*0.6813
03/08/2020 19:05:00*0.6813*0.68161*0.6829*0.68107
03/08/2020 19:10:00*0.68161*0.68245*0.68252*0.68161
03/08/2020 19:15:00*0.68245*0.68227*0.68304*0.68227
03/08/2020 19:20:00*0.68227*0.68271*0.68274*0.68183
03/08/2020 19:25:00*0.68271*0.68157*0.68274*0.68127
03/08/2020 19:30:00*0.68157*0.68177*0.68191*0.6814
03/08/2020 19:35:00*0.68177*0.68121*0.68191*0.68119
03/08/2020 19:40:00*0.68121*0.68086*0.68122*0.68007
03/08/2020 19:45:00*0.68086*0.68087*0.68112*0.68062
03/08/2020 19:50:00*0.68087*0.68052*0.68097*0.68042
03/08/2020 19:55:00*0.68052*0.68072*0.68072*0.68037
03/08/2020 20:00:00*0.68072*0.68047*0.68077*0.68047
03/08/2020 20:05:00*0.68047*0.68259*0.68263*0.68047
03/08/2020 20:10:00*0.68259*0.68447*0.68458*0.68257
03/08/2020 20:15:00*0.68447*0.68352*0.68449*0.68324
03/08/2020 20:20:00*0.68352*0.68377*0.68392*0.68328
03/08/2020 20:25:00*0.68377*0.68352*0.68377*0.68312
03/08/2020 20:30:00*0.68352*0.68428*0.68447*0.68347
03/08/2020 20:35:00*0.68428*0.68422*0.68449*0.68383
03/08/2020 20:40:00*0.68422*0.68397*0.68423*0.68369
03/08/2020 20:45:00*0.68397*0.68432*0.68432*0.68382
03/08/2020 20:50:00*0.68432*0.68412*0.68452*0.684
03/08/2020 20:55:00*0.68412*0.68412*0.68452*0.68397
03/08/2020 21:00:00*0.68412*0.68377*0.68412*0.68367
03/08/2020 21:05:00*0.68377*0.68397*0.68428*0.68377
03/08/2020 21:10:00*0.68397*0.68397*0.68407*0.68387
03/08/2020 21:15:00*0.68397*0.68397*0.68412*0.68385
03/08/2020 21:20:00*0.68397*0.68347*0.68398*0.68322
03/08/2020 21:25:00*0.68347*0.68317*0.68357*0.68292
03/08/2020 21:30:00*0.68317*0.68327*0.68332*0.68292
03/08/2020 21:35:00*0.68327*0.68287*0.68352*0.68287
03/08/2020 21:40:00*0.68287*0.68182*0.68287*0.68168
03/08/2020 21:45:00*0.68182*0.67892*0.68182*0.67883
03/08/2020 21:50:00*0.67892*0.67152*0.67918*0.67132
03/08/2020 21:55:00*0.67152*0.67432*0.67612*0.66702
03/08/2020 22:00:00*0.67432*0.67445*0.67565*0.67316
03/08/2020 22:05:00*0.67445*0.67495*0.67686*0.67342
03/08/2020 22:10:00*0.67495*0.67428*0.67587*0.67427
03/08/2020 22:15:00*0.67428*0.67227*0.67524*0.67206
03/08/2020 22:20:00*0.67227*0.67323*0.67388*0.67227
03/08/2020 22:25:00*0.67323*0.67374*0.67453*0.6727
03/08/2020 22:30:00*0.67374*0.67556*0.67556*0.67374
03/08/2020 22:35:00*0.67556*0.67587*0.6759*0.67468
03/08/2020 22:40:00*0.67587*0.67824*0.67824*0.67575
03/08/2020 22:45:00*0.67824*0.67848*0.67875*0.67766
03/08/2020 22:50:00*0.67848*0.67903*0.67964*0.67796
03/08/2020 22:55:00*0.67903*0.68106*0.68106*0.67864
03/08/2020 23:00:00*0.68106*0.68057*0.68168*0.68023
03/08/2020 23:05:00*0.68057*0.67932*0.68059*0.67932
03/08/2020 23:10:00*0.67932*0.67987*0.68012*0.67884
03/08/2020 23:15:00*0.67987*0.68057*0.68072*0.67937
03/08/2020 23:20:00*0.68057*0.68167*0.68167*0.68037
03/08/2020 23:25:00*0.68167*0.68072*0.68237*0.68037
03/08/2020 23:30:00*0.68072*0.68168*0.68187*0.68072
03/08/2020 23:35:00*0.68168*0.68032*0.68168*0.68031
03/08/2020 23:40:00*0.68032*0.67722*0.68122*0.67722
03/08/2020 23:45:00*0.67722*0.67712*0.67732*0.67652
03/08/2020 23:50:00*0.67712*0.67617*0.67724*0.67572
03/08/2020 23:55:00*0.67617*0.6791*0.67922*0.67577
03/09/2020 00:00:00*0.6791*0.67837*0.67942*0.67837
03/09/2020 00:05:00*0.67837*0.67762*0.67897*0.67752
03/09/2020 00:10:00*0.67762*0.67857*0.67862*0.67717
03/09/2020 00:15:00*0.67857*0.67747*0.67857*0.67722
03/09/2020 00:20:00*0.67747*0.67802*0.67803*0.67744
03/09/2020 00:25:00*0.67802*0.67809*0.67867*0.6776
03/09/2020 00:30:00*0.67809*0.67767*0.67837*0.67767
03/09/2020 00:35:00*0.67767*0.6776*0.67777*0.67738
03/09/2020 00:40:00*0.6776*0.67792*0.67797*0.67742
03/09/2020 00:45:00*0.67792*0.67767*0.67817*0.67757
03/09/2020 00:50:00*0.67767*0.67757*0.67797*0.67752
03/09/2020 00:55:00*0.67757*0.67725*0.67757*0.67723
03/09/2020 01:00:00*0.67725*0.67808*0.67817*0.67712
03/09/2020 01:05:00*0.67808*0.67851*0.67892*0.67808
03/09/2020 01:10:00*0.67851*0.67776*0.67852*0.67761
03/09/2020 01:15:00*0.67776*0.67682*0.67781*0.67677
03/09/2020 01:20:00*0.67682*0.67702*0.67747*0.67682
03/09/2020 01:25:00*0.67702*0.67702*0.67732*0.67672
03/09/2020 01:30:00*0.67702*0.67747*0.67747*0.67693
03/09/2020 01:35:00*0.67747*0.67792*0.67807*0.67737
03/09/2020 01:40:00*0.67792*0.67827*0.67852*0.67763
03/09/2020 01:45:00*0.67827*0.67877*0.67882*0.67813
03/09/2020 01:50:00*0.67877*0.67907*0.67912*0.67852
03/09/2020 01:55:00*0.67907*0.67902*0.67987*0.67902
03/09/2020 02:00:00*0.67902*0.67952*0.67952*0.67871
03/09/2020 02:05:00*0.67952*0.67907*0.67952*0.67872
03/09/2020 02:10:00*0.67907*0.67922*0.67952*0.67907
03/09/2020 02:15:00*0.67922*0.67947*0.67977*0.67922
03/09/2020 02:20:00*0.67947*0.67932*0.67952*0.67907
03/09/2020 02:25:00*0.67932*0.67937*0.67947*0.67917
03/09/2020 02:30:00*0.67937*0.67997*0.68017*0.67932
03/09/2020 02:35:00*0.67997*0.67912*0.67998*0.67912
03/09/2020 02:40:00*0.67912*0.67912*0.67942*0.67907
03/09/2020 02:45:00*0.67912*0.67877*0.67912*0.67847
03/09/2020 02:50:00*0.67877*0.67862*0.67897*0.67847
03/09/2020 02:55:00*0.67862*0.67857*0.67867*0.6784
03/09/2020 03:00:00*0.67857*0.67892*0.67892*0.67847
03/09/2020 03:05:00*0.67892*0.67767*0.67892*0.67765
03/09/2020 03:10:00*0.67767*0.67517*0.67772*0.67507
03/09/2020 03:15:00*0.67517*0.67552*0.67557*0.67485
03/09/2020 03:20:00*0.67552*0.67497*0.67604*0.67497
03/09/2020 03:25:00*0.67497*0.67467*0.67517*0.67407
03/09/2020 03:30:00*0.67467*0.67367*0.67479*0.67362
03/09/2020 03:35:00*0.67367*0.67458*0.67472*0.67357
03/09/2020 03:40:00*0.67458*0.67516*0.67552*0.67454
03/09/2020 03:45:00*0.67516*0.67527*0.67562*0.67482
03/09/2020 03:50:00*0.67527*0.67551*0.67556*0.67487
03/09/2020 03:55:00*0.67551*0.67799*0.67799*0.67551
03/09/2020 04:00:00*0.67799*0.67832*0.67852*0.67773
03/09/2020 04:05:00*0.67832*0.67898*0.67928*0.67807
03/09/2020 04:10:00*0.67898*0.67828*0.67898*0.67784
03/09/2020 04:15:00*0.67828*0.67906*0.67913*0.67822
03/09/2020 04:20:00*0.67906*0.67812*0.67917*0.6781
03/09/2020 04:25:00*0.67812*0.67882*0.67899*0.67807
03/09/2020 04:30:00*0.67882*0.67853*0.67882*0.67777
03/09/2020 04:35:00*0.67853*0.67963*0.67972*0.67767
03/09/2020 04:40:00*0.67963*0.68207*0.68233*0.67963
03/09/2020 04:45:00*0.68207*0.68167*0.68207*0.68117
03/09/2020 04:50:00*0.68167*0.68127*0.68175*0.68077
03/09/2020 04:55:00*0.68127*0.68084*0.68145*0.68082
03/09/2020 05:00:00*0.68084*0.68125*0.68137*0.68083
03/09/2020 05:05:00*0.68125*0.68182*0.68185*0.68088
03/09/2020 05:10:00*0.68182*0.68373*0.68377*0.68177
03/09/2020 05:15:00*0.68373*0.68501*0.68525*0.68331
03/09/2020 05:20:00*0.68501*0.68561*0.68582*0.68462
03/09/2020 05:25:00*0.68561*0.68542*0.68604*0.68532
03/09/2020 05:30:00*0.68542*0.68536*0.68557*0.68492
03/09/2020 05:35:00*0.68536*0.68463*0.68537*0.68419
03/09/2020 05:40:00*0.68463*0.68417*0.6849*0.68402
03/09/2020 05:45:00*0.68417*0.68422*0.68446*0.68388
03/09/2020 05:50:00*0.68422*0.68339*0.68427*0.68311
03/09/2020 05:55:00*0.68339*0.68235*0.68352*0.68193
03/09/2020 06:00:00*0.68235*0.68262*0.68306*0.68235
03/09/2020 06:05:00*0.68262*0.68157*0.68289*0.68107
03/09/2020 06:10:00*0.68157*0.68167*0.68177*0.68092
03/09/2020 06:15:00*0.68167*0.68097*0.6818*0.68092
03/09/2020 06:20:00*0.68097*0.68169*0.68169*0.68038
03/09/2020 06:25:00*0.68169*0.68198*0.68205*0.68108
03/09/2020 06:30:00*0.68198*0.68172*0.68221*0.68117
03/09/2020 06:35:00*0.68172*0.68167*0.68193*0.68117
03/09/2020 06:40:00*0.68167*0.68153*0.68217*0.68151
03/09/2020 06:45:00*0.68153*0.68092*0.68167*0.68084
03/09/2020 06:50:00*0.68092*0.68083*0.68142*0.68082
03/09/2020 06:55:00*0.68083*0.68022*0.68085*0.67987
03/09/2020 07:00:00*0.68022*0.6801*0.68027*0.67989
03/09/2020 07:05:00*0.6801*0.67891*0.68011*0.67883
03/09/2020 07:10:00*0.67891*0.67912*0.67936*0.67867
03/09/2020 07:15:00*0.67912*0.67916*0.67924*0.67892
03/09/2020 07:20:00*0.67916*0.67937*0.67942*0.67875
03/09/2020 07:25:00*0.67937*0.67881*0.67937*0.67873
03/09/2020 07:30:00*0.67881*0.67916*0.67922*0.67868
03/09/2020 07:35:00*0.67916*0.67917*0.67938*0.67904
03/09/2020 07:40:00*0.67917*0.67697*0.67917*0.67687
03/09/2020 07:45:00*0.67697*0.67702*0.67787*0.67582
03/09/2020 07:50:00*0.67702*0.67715*0.67732*0.67666
03/09/2020 07:55:00*0.67715*0.67715*0.6777*0.67705
03/09/2020 08:00:00*0.67715*0.67778*0.67778*0.67552
03/09/2020 08:05:00*0.67778*0.67917*0.67941*0.67766
03/09/2020 08:10:00*0.67917*0.67892*0.67949*0.67872
03/09/2020 08:15:00*0.67892*0.67917*0.67937*0.67867
03/09/2020 08:20:00*0.67917*0.67993*0.67997*0.67917
03/09/2020 08:25:00*0.67993*0.68062*0.6807*0.67948
03/09/2020 08:30:00*0.68062*0.68152*0.68157*0.67995
03/09/2020 08:35:00*0.68152*0.68124*0.68159*0.68092
03/09/2020 08:40:00*0.68124*0.68042*0.68155*0.68029
03/09/2020 08:45:00*0.68042*0.67957*0.68062*0.6795
03/09/2020 08:50:00*0.67957*0.67942*0.68007*0.67919
03/09/2020 08:55:00*0.67942*0.67982*0.68003*0.67917
03/09/2020 09:00:00*0.67982*0.67987*0.68027*0.67963
03/09/2020 09:05:00*0.67987*0.6793*0.67992*0.67857
03/09/2020 09:10:00*0.6793*0.67886*0.67942*0.67854
03/09/2020 09:15:00*0.67886*0.67817*0.67886*0.67816
03/09/2020 09:20:00*0.67817*0.67892*0.67912*0.67817
03/09/2020 09:25:00*0.67892*0.67886*0.67924*0.67867
03/09/2020 09:30:00*0.67886*0.67841*0.67901*0.67807
03/09/2020 09:35:00*0.67841*0.67802*0.67891*0.67797
03/09/2020 09:40:00*0.67802*0.67707*0.67849*0.67652
03/09/2020 09:45:00*0.67707*0.67792*0.6781*0.67694
03/09/2020 09:50:00*0.67792*0.68185*0.68357*0.67789
03/09/2020 09:55:00*0.68185*0.68332*0.68448*0.68141
03/09/2020 10:00:00*0.68332*0.68485*0.68498*0.68328
03/09/2020 10:05:00*0.68485*0.68362*0.68522*0.68362
03/09/2020 10:10:00*0.68362*0.68372*0.68501*0.68354
03/09/2020 10:15:00*0.68372*0.68347*0.68372*0.68266
03/09/2020 10:20:00*0.68347*0.68387*0.68461*0.68347
03/09/2020 10:25:00*0.68387*0.68452*0.68469*0.68337
03/09/2020 10:30:00*0.68452*0.68474*0.68517*0.68418
03/09/2020 10:35:00*0.68474*0.68577*0.686*0.68433
03/09/2020 10:40:00*0.68577*0.68609*0.68652*0.68536
03/09/2020 10:45:00*0.68609*0.68395*0.68626*0.68394
03/09/2020 10:50:00*0.68395*0.68452*0.68489*0.68372
03/09/2020 10:55:00*0.68452*0.68367*0.68455*0.68363
03/09/2020 11:00:00*0.68367*0.68271*0.68367*0.68237
03/09/2020 11:05:00*0.68271*0.68257*0.68307*0.68219
03/09/2020 11:10:00*0.68257*0.68258*0.68278*0.68222
03/09/2020 11:15:00*0.68258*0.68377*0.68382*0.68255
03/09/2020 11:20:00*0.68377*0.68358*0.68383*0.68312
03/09/2020 11:25:00*0.68358*0.68369*0.68396*0.68302
03/09/2020 11:30:00*0.68369*0.68337*0.68398*0.68332
03/09/2020 11:35:00*0.68337*0.6839*0.68414*0.68302
03/09/2020 11:40:00*0.6839*0.68359*0.68391*0.68355
03/09/2020 11:45:00*0.68359*0.68341*0.68373*0.68302
03/09/2020 11:50:00*0.68341*0.6843*0.68434*0.68334
03/09/2020 11:55:00*0.6843*0.68502*0.68518*0.68428
03/09/2020 12:00:00*0.68502*0.68713*0.68763*0.68491
03/09/2020 12:05:00*0.68713*0.68737*0.68766*0.68652
03/09/2020 12:10:00*0.68737*0.68722*0.68777*0.68707
03/09/2020 12:15:00*0.68722*0.68718*0.68759*0.6867
03/09/2020 12:20:00*0.68718*0.68582*0.68732*0.68567
03/09/2020 12:25:00*0.68582*0.68527*0.686*0.6851
03/09/2020 12:30:00*0.68527*0.68277*0.68527*0.68277
03/09/2020 12:35:00*0.68277*0.6825*0.68306*0.68229
03/09/2020 12:40:00*0.6825*0.6821*0.68257*0.68199
03/09/2020 12:45:00*0.6821*0.68163*0.68248*0.68147
03/09/2020 12:50:00*0.68163*0.68156*0.68213*0.68128
03/09/2020 12:55:00*0.68156*0.6811*0.68202*0.68102
03/09/2020 13:00:00*0.6811*0.68062*0.6813*0.68045
03/09/2020 13:05:00*0.68062*0.68117*0.68142*0.68051
03/09/2020 13:10:00*0.68117*0.68144*0.68162*0.6811
03/09/2020 13:15:00*0.68144*0.68204*0.68224*0.68143
03/09/2020 13:20:00*0.68204*0.68192*0.68226*0.6818
03/09/2020 13:25:00*0.68192*0.68177*0.68217*0.68158
03/09/2020 13:30:00*0.68177*0.68117*0.68177*0.68099
03/09/2020 13:35:00*0.68117*0.68083*0.68142*0.68072
03/09/2020 13:40:00*0.68083*0.68017*0.68097*0.68012
03/09/2020 13:45:00*0.68017*0.67997*0.68037*0.67987
03/09/2020 13:50:00*0.67997*0.68062*0.68073*0.67992
03/09/2020 13:55:00*0.68062*0.68002*0.68062*0.67987
03/09/2020 14:00:00*0.68002*0.68003*0.68007*0.67957
03/09/2020 14:05:00*0.68003*0.67867*0.68014*0.67867
03/09/2020 14:10:00*0.67867*0.67807*0.67897*0.67757
03/09/2020 14:15:00*0.67807*0.6788*0.67909*0.67782
03/09/2020 14:20:00*0.6788*0.68142*0.68248*0.67877
03/09/2020 14:25:00*0.68142*0.68052*0.68164*0.68052
03/09/2020 14:30:00*0.68052*0.68018*0.68052*0.67981
03/09/2020 14:35:00*0.68018*0.67907*0.68022*0.67897
03/09/2020 14:40:00*0.67907*0.67857*0.67917*0.67827
03/09/2020 14:45:00*0.67857*0.67754*0.67857*0.6771
03/09/2020 14:50:00*0.67754*0.67782*0.67837*0.67747
03/09/2020 14:55:00*0.67782*0.67869*0.67881*0.6778
03/09/2020 15:00:00*0.67869*0.67752*0.67887*0.67737
03/09/2020 15:05:00*0.67752*0.67792*0.67822*0.67752
03/09/2020 15:10:00*0.67792*0.67797*0.67863*0.67767
03/09/2020 15:15:00*0.67797*0.67732*0.67803*0.67727
03/09/2020 15:20:00*0.67732*0.67722*0.67762*0.67722
03/09/2020 15:25:00*0.67722*0.67747*0.67762*0.67712
03/09/2020 15:30:00*0.67747*0.67717*0.67797*0.67712
03/09/2020 15:35:00*0.67717*0.67767*0.67772*0.67677
03/09/2020 15:40:00*0.67767*0.67832*0.67832*0.67764
03/09/2020 15:45:00*0.67832*0.67712*0.67832*0.67707
03/09/2020 15:50:00*0.67712*0.67657*0.67722*0.67647
03/09/2020 15:55:00*0.67657*0.67642*0.67667*0.67607
03/09/2020 16:00:00*0.67642*0.67642*0.67699*0.67611
03/09/2020 16:05:00*0.67642*0.67578*0.67647*0.67572
03/09/2020 16:10:00*0.67578*0.67547*0.67582*0.67533
03/09/2020 16:15:00*0.67547*0.67482*0.67557*0.67475
03/09/2020 16:20:00*0.67482*0.67462*0.6752*0.67462
03/09/2020 16:25:00*0.67462*0.67492*0.67493*0.67437
03/09/2020 16:30:00*0.67492*0.67412*0.67511*0.67407
03/09/2020 16:35:00*0.67412*0.67436*0.67457*0.67402
03/09/2020 16:40:00*0.67436*0.67492*0.67492*0.67388
03/09/2020 16:45:00*0.67492*0.67618*0.67619*0.67487
03/09/2020 16:50:00*0.67618*0.67557*0.67619*0.67557
03/09/2020 16:55:00*0.67557*0.67512*0.67557*0.67474
03/09/2020 17:00:00*0.67512*0.67502*0.67536*0.67438
