03/05/2020 17:05:00*0.70467*0.70482*0.70482*0.70437
03/05/2020 17:10:00*0.70482*0.70477*0.70487*0.70472
03/05/2020 17:15:00*0.70477*0.70472*0.70522*0.70472
03/05/2020 17:20:00*0.70472*0.70467*0.70472*0.70467
03/05/2020 17:25:00*0.70467*0.70467*0.70477*0.70467
03/05/2020 17:30:00*0.70467*0.70496*0.7051*0.70467
03/05/2020 17:35:00*0.70496*0.70522*0.70525*0.70494
03/05/2020 17:40:00*0.70522*0.70524*0.70524*0.70516
03/05/2020 17:45:00*0.70524*0.70496*0.70524*0.70496
03/05/2020 17:50:00*0.70496*0.70512*0.70512*0.70484
03/05/2020 17:55:00*0.70512*0.70528*0.70542*0.70508
03/05/2020 18:00:00*0.70528*0.70505*0.70543*0.70503
03/05/2020 18:05:00*0.70505*0.70505*0.70505*0.70486
03/05/2020 18:10:00*0.70505*0.70556*0.70557*0.70505
03/05/2020 18:15:00*0.70556*0.70555*0.7056*0.70553
03/05/2020 18:20:00*0.70555*0.70552*0.70559*0.70551
03/05/2020 18:25:00*0.70552*0.70551*0.70554*0.70531
03/05/2020 18:30:00*0.70551*0.70569*0.70573*0.70548
03/05/2020 18:35:00*0.70569*0.70566*0.70575*0.70557
03/05/2020 18:40:00*0.70566*0.70567*0.70577*0.70563
03/05/2020 18:45:00*0.70567*0.70578*0.70578*0.70562
03/05/2020 18:50:00*0.70578*0.70555*0.70584*0.70553
03/05/2020 18:55:00*0.70555*0.70576*0.70576*0.70553
03/05/2020 19:00:00*0.70576*0.70614*0.70615*0.70573
03/05/2020 19:05:00*0.70614*0.70617*0.70623*0.70607
03/05/2020 19:10:00*0.70617*0.70602*0.70622*0.70597
03/05/2020 19:15:00*0.70602*0.70617*0.70617*0.70602
03/05/2020 19:20:00*0.70617*0.70647*0.70659*0.70612
03/05/2020 19:25:00*0.70647*0.70671*0.70673*0.70638
03/05/2020 19:30:00*0.70671*0.7065*0.70679*0.70647
03/05/2020 19:35:00*0.7065*0.70642*0.70666*0.70642
03/05/2020 19:40:00*0.70642*0.70612*0.70642*0.70607
03/05/2020 19:45:00*0.70612*0.70592*0.70617*0.70592
03/05/2020 19:50:00*0.70592*0.70612*0.70622*0.70592
03/05/2020 19:55:00*0.70612*0.70642*0.70642*0.7061
03/05/2020 20:00:00*0.70642*0.70629*0.70647*0.70622
03/05/2020 20:05:00*0.70629*0.70612*0.70634*0.70602
03/05/2020 20:10:00*0.70612*0.70612*0.70627*0.70607
03/05/2020 20:15:00*0.70612*0.70602*0.70612*0.70602
03/05/2020 20:20:00*0.70602*0.70599*0.70617*0.70597
03/05/2020 20:25:00*0.70599*0.70598*0.70604*0.70584
03/05/2020 20:30:00*0.70598*0.70577*0.70605*0.70574
03/05/2020 20:35:00*0.70577*0.70602*0.70602*0.70575
03/05/2020 20:40:00*0.70602*0.70607*0.70607*0.70594
03/05/2020 20:45:00*0.70607*0.70602*0.70617*0.70597
03/05/2020 20:50:00*0.70602*0.70578*0.70602*0.70577
03/05/2020 20:55:00*0.70578*0.70532*0.70582*0.70532
03/05/2020 21:00:00*0.70532*0.70503*0.70532*0.70487
03/05/2020 21:05:00*0.70503*0.70482*0.70516*0.70447
03/05/2020 21:10:00*0.70482*0.70447*0.70482*0.70447
03/05/2020 21:15:00*0.70447*0.70442*0.70467*0.70442
03/05/2020 21:20:00*0.70442*0.70477*0.70488*0.7043
03/05/2020 21:25:00*0.70477*0.70453*0.70477*0.70437
03/05/2020 21:30:00*0.70453*0.70447*0.70457*0.70432
03/05/2020 21:35:00*0.70447*0.70472*0.70472*0.70438
03/05/2020 21:40:00*0.70472*0.70485*0.70489*0.70467
03/05/2020 21:45:00*0.70485*0.70478*0.70486*0.70465
03/05/2020 21:50:00*0.70478*0.70452*0.70483*0.70446
03/05/2020 21:55:00*0.70452*0.70462*0.70472*0.70447
03/05/2020 22:00:00*0.70462*0.70417*0.70463*0.70417
03/05/2020 22:05:00*0.70417*0.70427*0.70429*0.70412
03/05/2020 22:10:00*0.70427*0.70444*0.70445*0.70421
03/05/2020 22:15:00*0.70444*0.70432*0.70445*0.70431
03/05/2020 22:20:00*0.70432*0.70437*0.70445*0.70427
03/05/2020 22:25:00*0.70437*0.70432*0.70437*0.70425
03/05/2020 22:30:00*0.70432*0.70427*0.7044*0.70424
03/05/2020 22:35:00*0.70427*0.70452*0.70457*0.70427
03/05/2020 22:40:00*0.70452*0.70467*0.70474*0.70442
03/05/2020 22:45:00*0.70467*0.70467*0.70468*0.70457
03/05/2020 22:50:00*0.70467*0.70465*0.70478*0.70452
03/05/2020 22:55:00*0.70465*0.70447*0.70467*0.70438
03/05/2020 23:00:00*0.70447*0.70402*0.70448*0.70395
03/05/2020 23:05:00*0.70402*0.70388*0.70403*0.70378
03/05/2020 23:10:00*0.70388*0.70408*0.70408*0.70387
03/05/2020 23:15:00*0.70408*0.70407*0.70422*0.70407
03/05/2020 23:20:00*0.70407*0.70408*0.70427*0.70407
03/05/2020 23:25:00*0.70408*0.70402*0.70418*0.70397
03/05/2020 23:30:00*0.70402*0.70407*0.70422*0.70397
03/05/2020 23:35:00*0.70407*0.70417*0.70427*0.70407
03/05/2020 23:40:00*0.70417*0.70435*0.70437*0.70412
03/05/2020 23:45:00*0.70435*0.70437*0.70438*0.70427
03/05/2020 23:50:00*0.70437*0.70427*0.70439*0.70422
03/05/2020 23:55:00*0.70427*0.70417*0.70427*0.70417
03/06/2020 00:00:00*0.70417*0.70437*0.70442*0.70417
03/06/2020 00:05:00*0.70437*0.70429*0.70447*0.70429
03/06/2020 00:10:00*0.70429*0.70427*0.70432*0.70425
03/06/2020 00:15:00*0.70427*0.70417*0.70428*0.70417
03/06/2020 00:20:00*0.70417*0.70422*0.70427*0.70413
03/06/2020 00:25:00*0.70422*0.70428*0.70432*0.70417
03/06/2020 00:30:00*0.70428*0.70419*0.70428*0.70419
03/06/2020 00:35:00*0.70419*0.70419*0.70432*0.70413
03/06/2020 00:40:00*0.70419*0.70421*0.70428*0.70419
03/06/2020 00:45:00*0.70421*0.70428*0.70432*0.7042
03/06/2020 00:50:00*0.70428*0.70433*0.70435*0.70427
03/06/2020 00:55:00*0.70433*0.70442*0.70445*0.70433
03/06/2020 01:00:00*0.70442*0.70452*0.70452*0.70432
03/06/2020 01:05:00*0.70452*0.70417*0.70452*0.70416
03/06/2020 01:10:00*0.70417*0.70444*0.70449*0.70413
03/06/2020 01:15:00*0.70444*0.70482*0.70497*0.70443
03/06/2020 01:20:00*0.70482*0.70507*0.70508*0.70472
03/06/2020 01:25:00*0.70507*0.70488*0.70507*0.70483
03/06/2020 01:30:00*0.70488*0.70492*0.70507*0.70482
03/06/2020 01:35:00*0.70492*0.70527*0.70532*0.70492
03/06/2020 01:40:00*0.70527*0.70597*0.70597*0.70527
03/06/2020 01:45:00*0.70597*0.70592*0.70598*0.70577
03/06/2020 01:50:00*0.70592*0.70557*0.70592*0.70552
03/06/2020 01:55:00*0.70557*0.70567*0.70587*0.70548
03/06/2020 02:00:00*0.70567*0.70557*0.70567*0.70547
03/06/2020 02:05:00*0.70557*0.70527*0.70561*0.70517
03/06/2020 02:10:00*0.70527*0.70557*0.70557*0.70518
03/06/2020 02:15:00*0.70557*0.70537*0.70579*0.70527
03/06/2020 02:20:00*0.70537*0.70563*0.70566*0.70531
03/06/2020 02:25:00*0.70563*0.70532*0.70563*0.70507
03/06/2020 02:30:00*0.70532*0.70497*0.7054*0.70497
03/06/2020 02:35:00*0.70497*0.70502*0.70512*0.70477
03/06/2020 02:40:00*0.70502*0.70483*0.70516*0.70468
03/06/2020 02:45:00*0.70483*0.70528*0.70529*0.70483
03/06/2020 02:50:00*0.70528*0.70482*0.70542*0.70482
03/06/2020 02:55:00*0.70482*0.70457*0.70493*0.70454
03/06/2020 03:00:00*0.70457*0.70435*0.70469*0.70417
03/06/2020 03:05:00*0.70435*0.70391*0.70449*0.70389
03/06/2020 03:10:00*0.70391*0.70457*0.70461*0.70377
03/06/2020 03:15:00*0.70457*0.70476*0.70476*0.70413
03/06/2020 03:20:00*0.70476*0.7046*0.7048*0.70427
03/06/2020 03:25:00*0.7046*0.70407*0.70484*0.70403
03/06/2020 03:30:00*0.70407*0.70397*0.70432*0.70379
03/06/2020 03:35:00*0.70397*0.70362*0.70408*0.70328
03/06/2020 03:40:00*0.70362*0.703*0.70372*0.70292
03/06/2020 03:45:00*0.703*0.70275*0.70319*0.70267
03/06/2020 03:50:00*0.70275*0.70273*0.703*0.70246
03/06/2020 03:55:00*0.70273*0.70271*0.70276*0.70243
03/06/2020 04:00:00*0.70271*0.70263*0.70288*0.70238
03/06/2020 04:05:00*0.70263*0.70323*0.70323*0.70263
03/06/2020 04:10:00*0.70323*0.70283*0.70346*0.70283
03/06/2020 04:15:00*0.70283*0.70264*0.70287*0.70206
03/06/2020 04:20:00*0.70264*0.70247*0.70268*0.70229
03/06/2020 04:25:00*0.70247*0.70192*0.7026*0.70192
03/06/2020 04:30:00*0.70192*0.70187*0.70212*0.70167
03/06/2020 04:35:00*0.70187*0.70162*0.70208*0.70162
03/06/2020 04:40:00*0.70162*0.70127*0.70177*0.70127
03/06/2020 04:45:00*0.70127*0.70092*0.70147*0.70092
03/06/2020 04:50:00*0.70092*0.70037*0.70092*0.70027
03/06/2020 04:55:00*0.70037*0.70044*0.70089*0.70037
03/06/2020 05:00:00*0.70044*0.70032*0.70052*0.70017
03/06/2020 05:05:00*0.70032*0.70017*0.70038*0.7001
03/06/2020 05:10:00*0.70017*0.69949*0.70017*0.69942
03/06/2020 05:15:00*0.69949*0.69983*0.70004*0.69943
03/06/2020 05:20:00*0.69983*0.69956*0.69992*0.69943
03/06/2020 05:25:00*0.69956*0.69877*0.69956*0.6987
03/06/2020 05:30:00*0.69877*0.69832*0.69896*0.6983
03/06/2020 05:35:00*0.69832*0.69872*0.69925*0.69825
03/06/2020 05:40:00*0.69872*0.69867*0.69883*0.69837
03/06/2020 05:45:00*0.69867*0.69907*0.69912*0.69857
03/06/2020 05:50:00*0.69907*0.6991*0.69966*0.69899
03/06/2020 05:55:00*0.6991*0.69908*0.69927*0.69866
03/06/2020 06:00:00*0.69908*0.69839*0.69908*0.69837
03/06/2020 06:05:00*0.69839*0.69862*0.69862*0.69832
03/06/2020 06:10:00*0.69862*0.69805*0.69875*0.698
03/06/2020 06:15:00*0.69805*0.69787*0.69837*0.69787
03/06/2020 06:20:00*0.69787*0.69777*0.69797*0.69752
03/06/2020 06:25:00*0.69777*0.69782*0.69832*0.69775
03/06/2020 06:30:00*0.69782*0.69792*0.69807*0.69772
03/06/2020 06:35:00*0.69792*0.69777*0.69812*0.69762
03/06/2020 06:40:00*0.69777*0.69749*0.69777*0.69727
03/06/2020 06:45:00*0.69749*0.69752*0.69772*0.69746
03/06/2020 06:50:00*0.69752*0.69767*0.69792*0.69737
03/06/2020 06:55:00*0.69767*0.69758*0.69783*0.69747
03/06/2020 07:00:00*0.69758*0.69768*0.6977*0.69718
03/06/2020 07:05:00*0.69768*0.69805*0.69805*0.69748
03/06/2020 07:10:00*0.69805*0.69793*0.69817*0.69773
03/06/2020 07:15:00*0.69793*0.69793*0.69793*0.69752
03/06/2020 07:20:00*0.69793*0.69854*0.69854*0.69788
03/06/2020 07:25:00*0.69854*0.69818*0.69857*0.69797
03/06/2020 07:30:00*0.69818*0.69762*0.69818*0.6975
03/06/2020 07:35:00*0.69762*0.69757*0.69784*0.69745
03/06/2020 07:40:00*0.69757*0.69762*0.69787*0.6974
03/06/2020 07:45:00*0.69762*0.6974*0.69762*0.69677
03/06/2020 07:50:00*0.6974*0.69762*0.69778*0.69719
03/06/2020 07:55:00*0.69762*0.69749*0.69779*0.69693
03/06/2020 08:00:00*0.69749*0.69682*0.69754*0.69679
03/06/2020 08:05:00*0.69682*0.69618*0.69702*0.69615
03/06/2020 08:10:00*0.69618*0.69598*0.69627*0.69588
03/06/2020 08:15:00*0.69598*0.69589*0.69613*0.69582
03/06/2020 08:20:00*0.69589*0.69562*0.69616*0.69556
03/06/2020 08:25:00*0.69562*0.6959*0.69625*0.69552
03/06/2020 08:30:00*0.6959*0.69673*0.6973*0.69587
03/06/2020 08:35:00*0.69673*0.69702*0.69772*0.69632
03/06/2020 08:40:00*0.69702*0.69714*0.69763*0.69662
03/06/2020 08:45:00*0.69714*0.69652*0.69757*0.6965
03/06/2020 08:50:00*0.69652*0.69705*0.69739*0.69652
03/06/2020 08:55:00*0.69705*0.69685*0.69721*0.69634
03/06/2020 09:00:00*0.69685*0.69673*0.69686*0.69634
03/06/2020 09:05:00*0.69673*0.69667*0.69692*0.69657
03/06/2020 09:10:00*0.69667*0.69644*0.69683*0.69637
03/06/2020 09:15:00*0.69644*0.69603*0.69649*0.69589
03/06/2020 09:20:00*0.69603*0.69573*0.69631*0.69559
03/06/2020 09:25:00*0.69573*0.69576*0.69607*0.69568
03/06/2020 09:30:00*0.69576*0.69644*0.69644*0.69536
03/06/2020 09:35:00*0.69644*0.69635*0.69691*0.69619
03/06/2020 09:40:00*0.69635*0.69637*0.69687*0.6963
03/06/2020 09:45:00*0.69637*0.69558*0.69637*0.69542
03/06/2020 09:50:00*0.69558*0.69473*0.69564*0.69467
03/06/2020 09:55:00*0.69473*0.69437*0.69481*0.69397
03/06/2020 10:00:00*0.69437*0.69509*0.69519*0.69404
03/06/2020 10:05:00*0.69509*0.69527*0.69544*0.69485
03/06/2020 10:10:00*0.69527*0.69432*0.6957*0.6943
03/06/2020 10:15:00*0.69432*0.69452*0.69468*0.69393
03/06/2020 10:20:00*0.69452*0.69492*0.69513*0.6945
03/06/2020 10:25:00*0.69492*0.69601*0.69608*0.69479
03/06/2020 10:30:00*0.69601*0.69712*0.69813*0.6959
03/06/2020 10:35:00*0.69712*0.69707*0.69772*0.69698
03/06/2020 10:40:00*0.69707*0.69734*0.69768*0.69678
03/06/2020 10:45:00*0.69734*0.69786*0.69834*0.69703
03/06/2020 10:50:00*0.69786*0.69804*0.6984*0.69771
03/06/2020 10:55:00*0.69804*0.69841*0.69858*0.69777
03/06/2020 11:00:00*0.69841*0.69826*0.69858*0.69775
03/06/2020 11:05:00*0.69826*0.69787*0.69857*0.69769
03/06/2020 11:10:00*0.69787*0.69694*0.69798*0.69687
03/06/2020 11:15:00*0.69694*0.69637*0.69701*0.69624
03/06/2020 11:20:00*0.69637*0.69627*0.69653*0.69608
03/06/2020 11:25:00*0.69627*0.69632*0.69654*0.69607
03/06/2020 11:30:00*0.69632*0.69592*0.69662*0.69587
03/06/2020 11:35:00*0.69592*0.69656*0.69682*0.6959
03/06/2020 11:40:00*0.69656*0.69753*0.69758*0.69649
03/06/2020 11:45:00*0.69753*0.69785*0.69818*0.69736
03/06/2020 11:50:00*0.69785*0.69766*0.69805*0.6976
03/06/2020 11:55:00*0.69766*0.69772*0.69795*0.69762
03/06/2020 12:00:00*0.69772*0.69763*0.69776*0.69732
03/06/2020 12:05:00*0.69763*0.69697*0.6977*0.6969
03/06/2020 12:10:00*0.69697*0.69703*0.69715*0.69686
03/06/2020 12:15:00*0.69703*0.69739*0.69749*0.69699
03/06/2020 12:20:00*0.69739*0.69744*0.69765*0.69731
03/06/2020 12:25:00*0.69744*0.69768*0.69774*0.69738
03/06/2020 12:30:00*0.69768*0.69767*0.69782*0.69758
03/06/2020 12:35:00*0.69767*0.69812*0.69817*0.69754
03/06/2020 12:40:00*0.69812*0.69827*0.69838*0.698
03/06/2020 12:45:00*0.69827*0.69884*0.69887*0.69815
03/06/2020 12:50:00*0.69884*0.69891*0.69921*0.69857
03/06/2020 12:55:00*0.69891*0.69878*0.69912*0.69871
03/06/2020 13:00:00*0.69878*0.69901*0.69922*0.69869
03/06/2020 13:05:00*0.69901*0.69876*0.69915*0.69876
03/06/2020 13:10:00*0.69876*0.69883*0.69913*0.6987
03/06/2020 13:15:00*0.69883*0.69861*0.69891*0.69855
03/06/2020 13:20:00*0.69861*0.69867*0.69876*0.69848
03/06/2020 13:25:00*0.69867*0.6992*0.6994*0.69867
03/06/2020 13:30:00*0.6992*0.69939*0.69946*0.699
03/06/2020 13:35:00*0.69939*0.69927*0.69959*0.69919
03/06/2020 13:40:00*0.69927*0.69964*0.69968*0.69923
03/06/2020 13:45:00*0.69964*0.69919*0.69987*0.6991
03/06/2020 13:50:00*0.69919*0.69919*0.69932*0.699
03/06/2020 13:55:00*0.69919*0.69923*0.6993*0.69907
03/06/2020 14:00:00*0.69923*0.69933*0.6995*0.69903
03/06/2020 14:05:00*0.69933*0.69933*0.6995*0.69914
03/06/2020 14:10:00*0.69933*0.69902*0.69943*0.69888
03/06/2020 14:15:00*0.69902*0.69893*0.69918*0.69888
03/06/2020 14:20:00*0.69893*0.69867*0.6991*0.69863
03/06/2020 14:25:00*0.69867*0.69867*0.6988*0.69848
03/06/2020 14:30:00*0.69867*0.69853*0.69883*0.69849
03/06/2020 14:35:00*0.69853*0.69844*0.69882*0.69841
03/06/2020 14:40:00*0.69844*0.69807*0.6985*0.69801
03/06/2020 14:45:00*0.69807*0.69793*0.69814*0.69782
03/06/2020 14:50:00*0.69793*0.69735*0.69811*0.69734
03/06/2020 14:55:00*0.69735*0.69764*0.69767*0.69731
03/06/2020 15:00:00*0.69764*0.69736*0.69793*0.69732
03/06/2020 15:05:00*0.69736*0.6977*0.69796*0.69736
03/06/2020 15:10:00*0.6977*0.69787*0.69798*0.69761
03/06/2020 15:15:00*0.69787*0.69768*0.6981*0.69766
03/06/2020 15:20:00*0.69768*0.69824*0.69824*0.69767
03/06/2020 15:25:00*0.69824*0.69863*0.69866*0.69805
03/06/2020 15:30:00*0.69863*0.69815*0.6988*0.69807
03/06/2020 15:35:00*0.69815*0.69851*0.69869*0.69804
03/06/2020 15:40:00*0.69851*0.69849*0.69876*0.69835
03/06/2020 15:45:00*0.69849*0.69904*0.69911*0.69827
03/06/2020 15:50:00*0.69904*0.69912*0.6992*0.6988
03/06/2020 15:55:00*0.69912*0.69935*0.69961*0.69912
03/06/2020 16:00:00*0.69935*0.69972*0.69972*0.69921
03/06/2020 16:05:00*0.69972*0.6994*0.69972*0.69931
03/06/2020 16:10:00*0.6994*0.69862*0.69945*0.69862
03/06/2020 16:15:00*0.69862*0.69862*0.69877*0.69855
03/06/2020 16:20:00*0.69862*0.69827*0.69868*0.69822
03/06/2020 16:25:00*0.69827*0.69847*0.6987*0.69827
03/06/2020 16:30:00*0.69847*0.69877*0.69883*0.69847
03/06/2020 16:35:00*0.69877*0.69894*0.69901*0.69875
03/06/2020 16:40:00*0.69894*0.69867*0.69894*0.69845
03/06/2020 16:45:00*0.69867*0.69847*0.69872*0.69822
03/06/2020 16:50:00*0.69847*0.69837*0.69857*0.69817
03/06/2020 16:55:00*0.69837*0.69822*0.69847*0.69807
