03/04/2020 17:05:00*0.71447*0.71452*0.71467*0.71427
03/04/2020 17:10:00*0.71452*0.71463*0.71465*0.71427
03/04/2020 17:15:00*0.71463*0.71471*0.71471*0.71463
03/04/2020 17:20:00*0.71471*0.7147*0.71472*0.71466
03/04/2020 17:25:00*0.7147*0.71473*0.71481*0.71466
03/04/2020 17:30:00*0.71473*0.7146*0.71475*0.71459
03/04/2020 17:35:00*0.7146*0.71463*0.71474*0.71455
03/04/2020 17:40:00*0.71463*0.71458*0.71465*0.71444
03/04/2020 17:45:00*0.71458*0.71458*0.71458*0.71458
03/04/2020 17:50:00*0.71458*0.71458*0.71458*0.71458
03/04/2020 17:55:00*0.71458*0.71458*0.71458*0.71458
03/04/2020 18:00:00*0.71458*0.71458*0.71458*0.71458
03/04/2020 18:05:00*0.71458*0.71443*0.71458*0.71394
03/04/2020 18:10:00*0.71443*0.71431*0.71447*0.71428
03/04/2020 18:15:00*0.71431*0.71426*0.71434*0.71423
03/04/2020 18:20:00*0.71426*0.71449*0.7145*0.71422
03/04/2020 18:25:00*0.71449*0.71443*0.71449*0.71439
03/04/2020 18:30:00*0.71443*0.71454*0.71455*0.71442
03/04/2020 18:35:00*0.71454*0.71469*0.71483*0.71452
03/04/2020 18:40:00*0.71469*0.71478*0.7148*0.71469
03/04/2020 18:45:00*0.71478*0.71465*0.71479*0.71462
03/04/2020 18:50:00*0.71465*0.71468*0.71474*0.71463
03/04/2020 18:55:00*0.71468*0.71477*0.71477*0.71463
03/04/2020 19:00:00*0.71477*0.7145*0.71481*0.71448
03/04/2020 19:05:00*0.7145*0.71377*0.71451*0.71373
03/04/2020 19:10:00*0.71377*0.71397*0.71399*0.71369
03/04/2020 19:15:00*0.71397*0.71397*0.71408*0.71391
03/04/2020 19:20:00*0.71397*0.71392*0.71417*0.71392
03/04/2020 19:25:00*0.71392*0.71372*0.71392*0.71372
03/04/2020 19:30:00*0.71372*0.71387*0.71392*0.71371
03/04/2020 19:35:00*0.71387*0.71389*0.71392*0.71367
03/04/2020 19:40:00*0.71389*0.71392*0.71397*0.71375
03/04/2020 19:45:00*0.71392*0.71372*0.71392*0.71364
03/04/2020 19:50:00*0.71372*0.71362*0.71379*0.71352
03/04/2020 19:55:00*0.71362*0.71357*0.71362*0.71342
03/04/2020 20:00:00*0.71357*0.71357*0.71367*0.71347
03/04/2020 20:05:00*0.71357*0.71392*0.71396*0.71357
03/04/2020 20:10:00*0.71392*0.71387*0.71397*0.7138
03/04/2020 20:15:00*0.71387*0.71382*0.71392*0.71377
03/04/2020 20:20:00*0.71382*0.71358*0.71385*0.71347
03/04/2020 20:25:00*0.71358*0.71352*0.71367*0.71347
03/04/2020 20:30:00*0.71352*0.71361*0.71362*0.71342
03/04/2020 20:35:00*0.71361*0.71352*0.7137*0.71348
03/04/2020 20:40:00*0.71352*0.71362*0.71362*0.71348
03/04/2020 20:45:00*0.71362*0.71347*0.71367*0.71347
03/04/2020 20:50:00*0.71347*0.7133*0.71347*0.71322
03/04/2020 20:55:00*0.7133*0.71342*0.71347*0.71328
03/04/2020 21:00:00*0.71342*0.71352*0.71352*0.71336
03/04/2020 21:05:00*0.71352*0.71348*0.71357*0.71342
03/04/2020 21:10:00*0.71348*0.71337*0.71348*0.71332
03/04/2020 21:15:00*0.71337*0.71353*0.71353*0.71337
03/04/2020 21:20:00*0.71353*0.71312*0.71353*0.71307
03/04/2020 21:25:00*0.71312*0.71327*0.71327*0.7131
03/04/2020 21:30:00*0.71327*0.71332*0.71337*0.71327
03/04/2020 21:35:00*0.71332*0.71351*0.71353*0.71332
03/04/2020 21:40:00*0.71351*0.71334*0.71352*0.71332
03/04/2020 21:45:00*0.71334*0.71338*0.71342*0.71328
03/04/2020 21:50:00*0.71338*0.71372*0.71372*0.71338
03/04/2020 21:55:00*0.71372*0.71358*0.71372*0.71357
03/04/2020 22:00:00*0.71358*0.71372*0.71372*0.71347
03/04/2020 22:05:00*0.71372*0.71382*0.71382*0.7137
03/04/2020 22:10:00*0.71382*0.71382*0.71389*0.71379
03/04/2020 22:15:00*0.71382*0.71372*0.71387*0.71369
03/04/2020 22:20:00*0.71372*0.71382*0.71382*0.71368
03/04/2020 22:25:00*0.71382*0.71382*0.71387*0.71377
03/04/2020 22:30:00*0.71382*0.71377*0.71387*0.71377
03/04/2020 22:35:00*0.71377*0.71377*0.71387*0.71377
03/04/2020 22:40:00*0.71377*0.71372*0.71382*0.71367
03/04/2020 22:45:00*0.71372*0.71357*0.71377*0.71352
03/04/2020 22:50:00*0.71357*0.71357*0.71362*0.71352
03/04/2020 22:55:00*0.71357*0.71352*0.71359*0.71347
03/04/2020 23:00:00*0.71352*0.71352*0.71352*0.71347
03/04/2020 23:05:00*0.71352*0.71363*0.71367*0.71342
03/04/2020 23:10:00*0.71363*0.71362*0.71367*0.71357
03/04/2020 23:15:00*0.71362*0.71362*0.71367*0.71362
03/04/2020 23:20:00*0.71362*0.71352*0.71362*0.71347
03/04/2020 23:25:00*0.71352*0.71362*0.71362*0.71352
03/04/2020 23:30:00*0.71362*0.71357*0.71362*0.71355
03/04/2020 23:35:00*0.71357*0.71362*0.71367*0.71353
03/04/2020 23:40:00*0.71362*0.71368*0.71372*0.71359
03/04/2020 23:45:00*0.71368*0.71362*0.71368*0.71358
03/04/2020 23:50:00*0.71362*0.71367*0.71367*0.7136
03/04/2020 23:55:00*0.71367*0.71367*0.71372*0.71358
03/05/2020 00:00:00*0.71367*0.71352*0.71367*0.71351
03/05/2020 00:05:00*0.71352*0.71357*0.71363*0.71352
03/05/2020 00:10:00*0.71357*0.71363*0.71364*0.71356
03/05/2020 00:15:00*0.71363*0.71382*0.71387*0.71362
03/05/2020 00:20:00*0.71382*0.71372*0.71383*0.71365
03/05/2020 00:25:00*0.71372*0.71372*0.71374*0.71371
03/05/2020 00:30:00*0.71372*0.71398*0.71402*0.7137
03/05/2020 00:35:00*0.71398*0.71407*0.71407*0.71391
03/05/2020 00:40:00*0.71407*0.71425*0.71425*0.71402
03/05/2020 00:45:00*0.71425*0.71422*0.71438*0.71422
03/05/2020 00:50:00*0.71422*0.71422*0.71427*0.71412
03/05/2020 00:55:00*0.71422*0.71427*0.71427*0.71418
03/05/2020 01:00:00*0.71427*0.71422*0.71437*0.71413
03/05/2020 01:05:00*0.71422*0.71407*0.71422*0.714
03/05/2020 01:10:00*0.71407*0.71417*0.71418*0.71403
03/05/2020 01:15:00*0.71417*0.71412*0.71418*0.71402
03/05/2020 01:20:00*0.71412*0.71417*0.71419*0.714
03/05/2020 01:25:00*0.71417*0.71404*0.71422*0.71399
03/05/2020 01:30:00*0.71404*0.71402*0.71408*0.71402
03/05/2020 01:35:00*0.71402*0.71415*0.71422*0.71399
03/05/2020 01:40:00*0.71415*0.71418*0.71422*0.7141
03/05/2020 01:45:00*0.71418*0.71422*0.71423*0.71414
03/05/2020 01:50:00*0.71422*0.71424*0.71427*0.71409
03/05/2020 01:55:00*0.71424*0.71422*0.71429*0.71418
03/05/2020 02:00:00*0.71422*0.71407*0.71426*0.71406
03/05/2020 02:05:00*0.71407*0.71395*0.71407*0.71365
03/05/2020 02:10:00*0.71395*0.71388*0.714*0.71378
03/05/2020 02:15:00*0.71388*0.71364*0.71389*0.71344
03/05/2020 02:20:00*0.71364*0.71342*0.71372*0.71342
03/05/2020 02:25:00*0.71342*0.71377*0.71384*0.71332
03/05/2020 02:30:00*0.71377*0.71353*0.71382*0.71353
03/05/2020 02:35:00*0.71353*0.71346*0.71357*0.71338
03/05/2020 02:40:00*0.71346*0.71338*0.71352*0.71334
03/05/2020 02:45:00*0.71338*0.71324*0.71338*0.71316
03/05/2020 02:50:00*0.71324*0.71351*0.71354*0.71319
03/05/2020 02:55:00*0.71351*0.71365*0.7138*0.71351
03/05/2020 03:00:00*0.71365*0.71383*0.71395*0.71348
03/05/2020 03:05:00*0.71383*0.71303*0.71383*0.71303
03/05/2020 03:10:00*0.71303*0.71344*0.71358*0.71302
03/05/2020 03:15:00*0.71344*0.71338*0.71347*0.71316
03/05/2020 03:20:00*0.71338*0.71312*0.71348*0.71297
03/05/2020 03:25:00*0.71312*0.71302*0.71316*0.71282
03/05/2020 03:30:00*0.71302*0.71309*0.71322*0.71292
03/05/2020 03:35:00*0.71309*0.71295*0.7132*0.71277
03/05/2020 03:40:00*0.71295*0.71272*0.71298*0.71262
03/05/2020 03:45:00*0.71272*0.71268*0.713*0.71257
03/05/2020 03:50:00*0.71268*0.71255*0.71281*0.71252
03/05/2020 03:55:00*0.71255*0.71304*0.71307*0.71252
03/05/2020 04:00:00*0.71304*0.71278*0.71304*0.71272
03/05/2020 04:05:00*0.71278*0.71262*0.71278*0.71253
03/05/2020 04:10:00*0.71262*0.71241*0.71272*0.71225
03/05/2020 04:15:00*0.71241*0.71268*0.71273*0.71241
03/05/2020 04:20:00*0.71268*0.71242*0.71277*0.7124
03/05/2020 04:25:00*0.71242*0.71193*0.71242*0.71182
03/05/2020 04:30:00*0.71193*0.71148*0.71199*0.71143
03/05/2020 04:35:00*0.71148*0.71167*0.71202*0.71148
03/05/2020 04:40:00*0.71167*0.71176*0.71223*0.71162
03/05/2020 04:45:00*0.71176*0.71129*0.71176*0.71127
03/05/2020 04:50:00*0.71129*0.71152*0.71167*0.71117
03/05/2020 04:55:00*0.71152*0.71117*0.71157*0.71102
03/05/2020 05:00:00*0.71117*0.71097*0.71117*0.71092
03/05/2020 05:05:00*0.71097*0.71156*0.71158*0.71072
03/05/2020 05:10:00*0.71156*0.71119*0.71161*0.71102
03/05/2020 05:15:00*0.71119*0.71077*0.71124*0.71072
03/05/2020 05:20:00*0.71077*0.7109*0.71101*0.71076
03/05/2020 05:25:00*0.7109*0.71082*0.71102*0.71077
03/05/2020 05:30:00*0.71082*0.71066*0.71087*0.71054
03/05/2020 05:35:00*0.71066*0.71077*0.71088*0.71057
03/05/2020 05:40:00*0.71077*0.71097*0.71097*0.71067
03/05/2020 05:45:00*0.71097*0.71087*0.71097*0.71067
03/05/2020 05:50:00*0.71087*0.71057*0.71092*0.71053
03/05/2020 05:55:00*0.71057*0.71053*0.71089*0.7105
03/05/2020 06:00:00*0.71053*0.71052*0.71063*0.71032
03/05/2020 06:05:00*0.71052*0.71073*0.71077*0.71044
03/05/2020 06:10:00*0.71073*0.71147*0.71178*0.7107
03/05/2020 06:15:00*0.71147*0.71127*0.71157*0.71117
03/05/2020 06:20:00*0.71127*0.71072*0.71137*0.71071
03/05/2020 06:25:00*0.71072*0.71044*0.71082*0.71033
03/05/2020 06:30:00*0.71044*0.71017*0.71052*0.71012
03/05/2020 06:35:00*0.71017*0.71016*0.71044*0.70999
03/05/2020 06:40:00*0.71016*0.71012*0.71024*0.71002
03/05/2020 06:45:00*0.71012*0.71005*0.71017*0.70987
03/05/2020 06:50:00*0.71005*0.71008*0.71022*0.70983
03/05/2020 06:55:00*0.71008*0.70983*0.71035*0.70982
03/05/2020 07:00:00*0.70983*0.7099*0.71002*0.70967
03/05/2020 07:05:00*0.7099*0.70967*0.71013*0.70953
03/05/2020 07:10:00*0.70967*0.70962*0.70991*0.70958
03/05/2020 07:15:00*0.70962*0.70944*0.7097*0.70924
03/05/2020 07:20:00*0.70944*0.70879*0.70953*0.70879
03/05/2020 07:25:00*0.70879*0.7087*0.70897*0.70851
03/05/2020 07:30:00*0.7087*0.70932*0.70932*0.70867
03/05/2020 07:35:00*0.70932*0.70895*0.7095*0.70893
03/05/2020 07:40:00*0.70895*0.70857*0.70902*0.70856
03/05/2020 07:45:00*0.70857*0.70852*0.70857*0.70836
03/05/2020 07:50:00*0.70852*0.70889*0.70899*0.70843
03/05/2020 07:55:00*0.70889*0.7088*0.70892*0.70871
03/05/2020 08:00:00*0.7088*0.70992*0.71007*0.70863
03/05/2020 08:05:00*0.70992*0.70974*0.71064*0.70967
03/05/2020 08:10:00*0.70974*0.70951*0.7098*0.70949
03/05/2020 08:15:00*0.70951*0.70972*0.70981*0.70947
03/05/2020 08:20:00*0.70972*0.70891*0.70972*0.70887
03/05/2020 08:25:00*0.70891*0.7087*0.70893*0.70852
03/05/2020 08:30:00*0.7087*0.70872*0.70884*0.70844
03/05/2020 08:35:00*0.70872*0.70898*0.70903*0.70847
03/05/2020 08:40:00*0.70898*0.70909*0.70931*0.70883
03/05/2020 08:45:00*0.70909*0.7098*0.70982*0.70904
03/05/2020 08:50:00*0.7098*0.70964*0.71012*0.70963
03/05/2020 08:55:00*0.70964*0.70977*0.71003*0.70955
03/05/2020 09:00:00*0.70977*0.7096*0.70987*0.70954
03/05/2020 09:05:00*0.7096*0.70947*0.70975*0.70934
03/05/2020 09:10:00*0.70947*0.70939*0.70947*0.70917
03/05/2020 09:15:00*0.70939*0.70918*0.70955*0.70917
03/05/2020 09:20:00*0.70918*0.709*0.70931*0.70897
03/05/2020 09:25:00*0.709*0.70931*0.70936*0.70899
03/05/2020 09:30:00*0.70931*0.70892*0.70931*0.70892
03/05/2020 09:35:00*0.70892*0.70903*0.70903*0.7084
03/05/2020 09:40:00*0.70903*0.70901*0.70932*0.70882
03/05/2020 09:45:00*0.70901*0.70897*0.70924*0.70878
03/05/2020 09:50:00*0.70897*0.70892*0.70953*0.70879
03/05/2020 09:55:00*0.70892*0.70918*0.70927*0.70876
03/05/2020 10:00:00*0.70918*0.70902*0.70927*0.7088
03/05/2020 10:05:00*0.70902*0.7091*0.70933*0.70889
03/05/2020 10:10:00*0.7091*0.7093*0.70934*0.70896
03/05/2020 10:15:00*0.7093*0.71005*0.71017*0.7091
03/05/2020 10:20:00*0.71005*0.71005*0.71013*0.70967
03/05/2020 10:25:00*0.71005*0.71047*0.71059*0.70984
03/05/2020 10:30:00*0.71047*0.71012*0.71047*0.70992
03/05/2020 10:35:00*0.71012*0.70998*0.71024*0.70992
03/05/2020 10:40:00*0.70998*0.70942*0.70998*0.70941
03/05/2020 10:45:00*0.70942*0.70973*0.71004*0.70941
03/05/2020 10:50:00*0.70973*0.71007*0.71028*0.70952
03/05/2020 10:55:00*0.71007*0.70997*0.7101*0.70941
03/05/2020 11:00:00*0.70997*0.70918*0.71013*0.70911
03/05/2020 11:05:00*0.70918*0.70917*0.70947*0.709
03/05/2020 11:10:00*0.70917*0.70925*0.7095*0.70908
03/05/2020 11:15:00*0.70925*0.70905*0.70935*0.70887
03/05/2020 11:20:00*0.70905*0.70873*0.70909*0.70872
03/05/2020 11:25:00*0.70873*0.70863*0.7089*0.70858
03/05/2020 11:30:00*0.70863*0.70874*0.70886*0.70854
03/05/2020 11:35:00*0.70874*0.70838*0.70881*0.70833
03/05/2020 11:40:00*0.70838*0.70799*0.70839*0.70797
03/05/2020 11:45:00*0.70799*0.70803*0.70831*0.70792
03/05/2020 11:50:00*0.70803*0.70818*0.70822*0.70795
03/05/2020 11:55:00*0.70818*0.70796*0.70831*0.70796
03/05/2020 12:00:00*0.70796*0.70768*0.70796*0.70764
03/05/2020 12:05:00*0.70768*0.70767*0.7078*0.70735
03/05/2020 12:10:00*0.70767*0.70788*0.70798*0.70756
03/05/2020 12:15:00*0.70788*0.70764*0.70806*0.70752
03/05/2020 12:20:00*0.70764*0.70763*0.7079*0.70758
03/05/2020 12:25:00*0.70763*0.70741*0.70772*0.70718
03/05/2020 12:30:00*0.70741*0.70744*0.70756*0.70722
03/05/2020 12:35:00*0.70744*0.70722*0.70752*0.70722
03/05/2020 12:40:00*0.70722*0.70627*0.7073*0.70627
03/05/2020 12:45:00*0.70627*0.70587*0.70635*0.70587
03/05/2020 12:50:00*0.70587*0.70567*0.70592*0.70547
03/05/2020 12:55:00*0.70567*0.70552*0.70568*0.70537
03/05/2020 13:00:00*0.70552*0.70559*0.70577*0.70543
03/05/2020 13:05:00*0.70559*0.70557*0.70589*0.70537
03/05/2020 13:10:00*0.70557*0.70527*0.70572*0.70527
03/05/2020 13:15:00*0.70527*0.7053*0.70549*0.70514
03/05/2020 13:20:00*0.7053*0.70551*0.70552*0.70522
03/05/2020 13:25:00*0.70551*0.7056*0.7057*0.70542
03/05/2020 13:30:00*0.7056*0.70589*0.70589*0.7056
03/05/2020 13:35:00*0.70589*0.70623*0.70623*0.70565
03/05/2020 13:40:00*0.70623*0.70619*0.70664*0.70618
03/05/2020 13:45:00*0.70619*0.70597*0.70622*0.70592
03/05/2020 13:50:00*0.70597*0.70638*0.70647*0.70597
03/05/2020 13:55:00*0.70638*0.70636*0.70652*0.70613
03/05/2020 14:00:00*0.70636*0.70667*0.70672*0.70636
03/05/2020 14:05:00*0.70667*0.70627*0.70667*0.70618
03/05/2020 14:10:00*0.70627*0.70628*0.70646*0.70619
03/05/2020 14:15:00*0.70628*0.70672*0.70672*0.70624
03/05/2020 14:20:00*0.70672*0.70652*0.70672*0.70648
03/05/2020 14:25:00*0.70652*0.70567*0.70658*0.70565
03/05/2020 14:30:00*0.70567*0.70572*0.70601*0.70567
03/05/2020 14:35:00*0.70572*0.70592*0.70619*0.70572
03/05/2020 14:40:00*0.70592*0.70641*0.70653*0.70587
03/05/2020 14:45:00*0.70641*0.70636*0.70666*0.70622
03/05/2020 14:50:00*0.70636*0.70652*0.70653*0.70617
03/05/2020 14:55:00*0.70652*0.70634*0.70661*0.70633
03/05/2020 15:00:00*0.70634*0.70642*0.70659*0.70633
03/05/2020 15:05:00*0.70642*0.70654*0.70662*0.70626
03/05/2020 15:10:00*0.70654*0.70687*0.70688*0.70652
03/05/2020 15:15:00*0.70687*0.70642*0.7069*0.70632
03/05/2020 15:20:00*0.70642*0.70599*0.70652*0.70592
03/05/2020 15:25:00*0.70599*0.70574*0.70633*0.70572
03/05/2020 15:30:00*0.70574*0.70562*0.70582*0.70542
03/05/2020 15:35:00*0.70562*0.70585*0.70603*0.70557
03/05/2020 15:40:00*0.70585*0.70565*0.70605*0.70562
03/05/2020 15:45:00*0.70565*0.70566*0.70578*0.70548
03/05/2020 15:50:00*0.70566*0.70525*0.70568*0.70518
03/05/2020 15:55:00*0.70525*0.70522*0.70562*0.70513
03/05/2020 16:00:00*0.70522*0.70494*0.70528*0.70486
03/05/2020 16:05:00*0.70494*0.70517*0.70521*0.70492
03/05/2020 16:10:00*0.70517*0.70516*0.70523*0.70502
03/05/2020 16:15:00*0.70516*0.70527*0.7053*0.70507
03/05/2020 16:20:00*0.70527*0.70537*0.70561*0.70524
03/05/2020 16:25:00*0.70537*0.70532*0.70542*0.70527
03/05/2020 16:30:00*0.70532*0.70527*0.70544*0.7051
03/05/2020 16:35:00*0.70527*0.70532*0.70532*0.70517
03/05/2020 16:40:00*0.70532*0.70511*0.70532*0.70507
03/05/2020 16:45:00*0.70511*0.70489*0.70511*0.70481
03/05/2020 16:50:00*0.70489*0.70489*0.70492*0.70473
03/05/2020 16:55:00*0.70489*0.70482*0.70517*0.70477
03/05/2020 17:00:00*0.70482*0.70467*0.70507*0.70462
