03/03/2020 17:05:00*0.71357*0.71421*0.71421*0.71357
03/03/2020 17:10:00*0.71421*0.71423*0.71424*0.71408
03/03/2020 17:15:00*0.71423*0.71449*0.71451*0.71404
03/03/2020 17:20:00*0.71449*0.71435*0.71451*0.71435
03/03/2020 17:25:00*0.71435*0.71435*0.71442*0.71426
03/03/2020 17:30:00*0.71435*0.71435*0.71443*0.71418
03/03/2020 17:35:00*0.71435*0.71453*0.71455*0.71425
03/03/2020 17:40:00*0.71453*0.71452*0.71468*0.71444
03/03/2020 17:45:00*0.71452*0.71429*0.71453*0.71426
03/03/2020 17:50:00*0.71429*0.7143*0.71437*0.71422
03/03/2020 17:55:00*0.7143*0.71397*0.7143*0.71365
03/03/2020 18:00:00*0.71397*0.71402*0.71407*0.71397
03/03/2020 18:05:00*0.71402*0.71375*0.71411*0.71362
03/03/2020 18:10:00*0.71375*0.71347*0.71385*0.71333
03/03/2020 18:15:00*0.71347*0.71371*0.71371*0.71343
03/03/2020 18:20:00*0.71371*0.71374*0.71378*0.71364
03/03/2020 18:25:00*0.71374*0.71397*0.71403*0.71374
03/03/2020 18:30:00*0.71397*0.71384*0.71411*0.71384
03/03/2020 18:35:00*0.71384*0.71359*0.71388*0.71354
03/03/2020 18:40:00*0.71359*0.71357*0.71368*0.71349
03/03/2020 18:45:00*0.71357*0.71384*0.71388*0.71355
03/03/2020 18:50:00*0.71384*0.71392*0.71411*0.71375
03/03/2020 18:55:00*0.71392*0.71401*0.71404*0.71384
03/03/2020 19:00:00*0.71401*0.71429*0.71434*0.71395
03/03/2020 19:05:00*0.71429*0.71452*0.71457*0.71427
03/03/2020 19:10:00*0.71452*0.71512*0.71527*0.71452
03/03/2020 19:15:00*0.71512*0.71502*0.71517*0.71502
03/03/2020 19:20:00*0.71502*0.71512*0.71527*0.71497
03/03/2020 19:25:00*0.71512*0.71502*0.71512*0.71502
03/03/2020 19:30:00*0.71502*0.71503*0.71512*0.715
03/03/2020 19:35:00*0.71503*0.71592*0.71592*0.71503
03/03/2020 19:40:00*0.71592*0.71562*0.71592*0.71552
03/03/2020 19:45:00*0.71562*0.71572*0.71582*0.71557
03/03/2020 19:50:00*0.71572*0.71572*0.7159*0.71557
03/03/2020 19:55:00*0.71572*0.71567*0.71577*0.71557
03/03/2020 20:00:00*0.71567*0.71562*0.71577*0.71557
03/03/2020 20:05:00*0.71562*0.71612*0.71632*0.71562
03/03/2020 20:10:00*0.71612*0.71602*0.71618*0.71587
03/03/2020 20:15:00*0.71602*0.71638*0.71645*0.71598
03/03/2020 20:20:00*0.71638*0.71627*0.71642*0.71612
03/03/2020 20:25:00*0.71627*0.71622*0.71627*0.71607
03/03/2020 20:30:00*0.71622*0.71632*0.71641*0.71622
03/03/2020 20:35:00*0.71632*0.71622*0.71637*0.71597
03/03/2020 20:40:00*0.71622*0.71602*0.71627*0.71602
03/03/2020 20:45:00*0.71602*0.71572*0.71602*0.71567
03/03/2020 20:50:00*0.71572*0.71562*0.71573*0.71547
03/03/2020 20:55:00*0.71562*0.71567*0.71572*0.71557
03/03/2020 21:00:00*0.71567*0.71567*0.71577*0.71548
03/03/2020 21:05:00*0.71567*0.71572*0.71577*0.71557
03/03/2020 21:10:00*0.71572*0.71592*0.71607*0.71572
03/03/2020 21:15:00*0.71592*0.71562*0.71592*0.71562
03/03/2020 21:20:00*0.71562*0.71567*0.71569*0.71547
03/03/2020 21:25:00*0.71567*0.71582*0.71592*0.71567
03/03/2020 21:30:00*0.71582*0.71602*0.71602*0.71582
03/03/2020 21:35:00*0.71602*0.71602*0.71603*0.71583
03/03/2020 21:40:00*0.71602*0.71612*0.71622*0.71597
03/03/2020 21:45:00*0.71612*0.71652*0.71657*0.71612
03/03/2020 21:50:00*0.71652*0.71662*0.71667*0.71642
03/03/2020 21:55:00*0.71662*0.71637*0.71662*0.71632
03/03/2020 22:00:00*0.71637*0.71657*0.71657*0.71632
03/03/2020 22:05:00*0.71657*0.71662*0.71667*0.71641
03/03/2020 22:10:00*0.71662*0.71702*0.71702*0.71662
03/03/2020 22:15:00*0.71702*0.71682*0.71702*0.71677
03/03/2020 22:20:00*0.71682*0.71677*0.71698*0.71667
03/03/2020 22:25:00*0.71677*0.71652*0.71678*0.71647
03/03/2020 22:30:00*0.71652*0.71662*0.71673*0.71652
03/03/2020 22:35:00*0.71662*0.71662*0.71672*0.71652
03/03/2020 22:40:00*0.71662*0.71652*0.71667*0.71643
03/03/2020 22:45:00*0.71652*0.71657*0.71662*0.71652
03/03/2020 22:50:00*0.71657*0.71652*0.71657*0.71652
03/03/2020 22:55:00*0.71652*0.71647*0.71652*0.71639
03/03/2020 23:00:00*0.71647*0.71652*0.71657*0.71647
03/03/2020 23:05:00*0.71652*0.71632*0.71652*0.71627
03/03/2020 23:10:00*0.71632*0.71627*0.71637*0.71623
03/03/2020 23:15:00*0.71627*0.71647*0.71652*0.71625
03/03/2020 23:20:00*0.71647*0.71657*0.71657*0.71635
03/03/2020 23:25:00*0.71657*0.71652*0.71657*0.71652
03/03/2020 23:30:00*0.71652*0.71657*0.71657*0.71631
03/03/2020 23:35:00*0.71657*0.71667*0.71672*0.71647
03/03/2020 23:40:00*0.71667*0.71667*0.71667*0.71652
03/03/2020 23:45:00*0.71667*0.71657*0.71672*0.71655
03/03/2020 23:50:00*0.71657*0.71647*0.71658*0.71647
03/03/2020 23:55:00*0.71647*0.71647*0.71652*0.71642
03/04/2020 00:00:00*0.71647*0.71632*0.71652*0.71632
03/04/2020 00:05:00*0.71632*0.71647*0.71652*0.71627
03/04/2020 00:10:00*0.71647*0.71652*0.71657*0.71646
03/04/2020 00:15:00*0.71652*0.71637*0.71652*0.71636
03/04/2020 00:20:00*0.71637*0.71627*0.71637*0.71627
03/04/2020 00:25:00*0.71627*0.71632*0.71637*0.71625
03/04/2020 00:30:00*0.71632*0.71632*0.71647*0.71632
03/04/2020 00:35:00*0.71632*0.71632*0.71639*0.71627
03/04/2020 00:40:00*0.71632*0.71632*0.71637*0.71627
03/04/2020 00:45:00*0.71632*0.71642*0.71647*0.71627
03/04/2020 00:50:00*0.71642*0.71652*0.71657*0.71637
03/04/2020 00:55:00*0.71652*0.71647*0.71652*0.71643
03/04/2020 01:00:00*0.71647*0.71648*0.71657*0.71642
03/04/2020 01:05:00*0.71648*0.71667*0.71667*0.71642
03/04/2020 01:10:00*0.71667*0.71697*0.71704*0.71657
03/04/2020 01:15:00*0.71697*0.71682*0.71699*0.71672
03/04/2020 01:20:00*0.71682*0.71712*0.71723*0.71682
03/04/2020 01:25:00*0.71712*0.71727*0.71728*0.71707
03/04/2020 01:30:00*0.71727*0.71705*0.71727*0.71702
03/04/2020 01:35:00*0.71705*0.71712*0.71712*0.71692
03/04/2020 01:40:00*0.71712*0.71677*0.71712*0.71675
03/04/2020 01:45:00*0.71677*0.71677*0.71687*0.71667
03/04/2020 01:50:00*0.71677*0.71657*0.71682*0.71652
03/04/2020 01:55:00*0.71657*0.71657*0.71667*0.71652
03/04/2020 02:00:00*0.71657*0.71667*0.71677*0.71654
03/04/2020 02:05:00*0.71667*0.71662*0.71677*0.71652
03/04/2020 02:10:00*0.71662*0.71766*0.71769*0.71657
03/04/2020 02:15:00*0.71766*0.71742*0.71785*0.71722
03/04/2020 02:20:00*0.71742*0.71787*0.71789*0.71737
03/04/2020 02:25:00*0.71787*0.71802*0.71803*0.71764
03/04/2020 02:30:00*0.71802*0.71767*0.71832*0.71757
03/04/2020 02:35:00*0.71767*0.71774*0.71775*0.71738
03/04/2020 02:40:00*0.71774*0.71763*0.71784*0.71753
03/04/2020 02:45:00*0.71763*0.71737*0.71767*0.71732
03/04/2020 02:50:00*0.71737*0.71719*0.71747*0.71703
03/04/2020 02:55:00*0.71719*0.71692*0.71719*0.71684
03/04/2020 03:00:00*0.71692*0.71677*0.71693*0.71667
03/04/2020 03:05:00*0.71677*0.71567*0.71677*0.71549
03/04/2020 03:10:00*0.71567*0.71548*0.71604*0.71548
03/04/2020 03:15:00*0.71548*0.71495*0.7155*0.71489
03/04/2020 03:20:00*0.71495*0.71486*0.71511*0.71464
03/04/2020 03:25:00*0.71486*0.7147*0.71507*0.71462
03/04/2020 03:30:00*0.7147*0.71454*0.7147*0.7141
03/04/2020 03:35:00*0.71454*0.71491*0.71513*0.71453
03/04/2020 03:40:00*0.71491*0.71515*0.71523*0.71473
03/04/2020 03:45:00*0.71515*0.71482*0.71515*0.71464
03/04/2020 03:50:00*0.71482*0.71499*0.71506*0.71475
03/04/2020 03:55:00*0.71499*0.71513*0.71525*0.7149
03/04/2020 04:00:00*0.71513*0.71503*0.71517*0.71484
03/04/2020 04:05:00*0.71503*0.71539*0.71545*0.71497
03/04/2020 04:10:00*0.71539*0.71512*0.71554*0.71512
03/04/2020 04:15:00*0.71512*0.71473*0.71512*0.71457
03/04/2020 04:20:00*0.71473*0.71506*0.71519*0.71472
03/04/2020 04:25:00*0.71506*0.71463*0.71521*0.71456
03/04/2020 04:30:00*0.71463*0.71488*0.71496*0.71455
03/04/2020 04:35:00*0.71488*0.71434*0.71489*0.71422
03/04/2020 04:40:00*0.71434*0.71466*0.71472*0.71432
03/04/2020 04:45:00*0.71466*0.71452*0.71481*0.71446
03/04/2020 04:50:00*0.71452*0.71429*0.71452*0.71404
03/04/2020 04:55:00*0.71429*0.71417*0.71442*0.71407
03/04/2020 05:00:00*0.71417*0.71419*0.71429*0.71407
03/04/2020 05:05:00*0.71419*0.7141*0.71422*0.71397
03/04/2020 05:10:00*0.7141*0.71444*0.71444*0.71367
03/04/2020 05:15:00*0.71444*0.71476*0.71476*0.71437
03/04/2020 05:20:00*0.71476*0.71444*0.71492*0.71437
03/04/2020 05:25:00*0.71444*0.71441*0.71451*0.71428
03/04/2020 05:30:00*0.71441*0.71462*0.71462*0.71412
03/04/2020 05:35:00*0.71462*0.715*0.71503*0.7146
03/04/2020 05:40:00*0.715*0.71512*0.71513*0.71489
03/04/2020 05:45:00*0.71512*0.715*0.71518*0.71495
03/04/2020 05:50:00*0.715*0.71518*0.71523*0.71497
03/04/2020 05:55:00*0.71518*0.71518*0.71545*0.71507
03/04/2020 06:00:00*0.71518*0.71503*0.71519*0.71482
03/04/2020 06:05:00*0.71503*0.71512*0.71522*0.71489
03/04/2020 06:10:00*0.71512*0.71516*0.71517*0.71492
03/04/2020 06:15:00*0.71516*0.71504*0.71518*0.71495
03/04/2020 06:20:00*0.71504*0.7149*0.71504*0.71479
03/04/2020 06:25:00*0.7149*0.71537*0.71545*0.71476
03/04/2020 06:30:00*0.71537*0.71584*0.7159*0.71535
03/04/2020 06:35:00*0.71584*0.71593*0.71616*0.71577
03/04/2020 06:40:00*0.71593*0.71604*0.71622*0.71581
03/04/2020 06:45:00*0.71604*0.71614*0.71618*0.71597
03/04/2020 06:50:00*0.71614*0.71592*0.71632*0.71582
03/04/2020 06:55:00*0.71592*0.71594*0.71622*0.71592
03/04/2020 07:00:00*0.71594*0.71574*0.71597*0.71567
03/04/2020 07:05:00*0.71574*0.71544*0.71594*0.71537
03/04/2020 07:10:00*0.71544*0.71584*0.7159*0.71544
03/04/2020 07:15:00*0.71584*0.71625*0.71626*0.71584
03/04/2020 07:20:00*0.71625*0.71627*0.71642*0.71615
03/04/2020 07:25:00*0.71627*0.71657*0.71663*0.71617
03/04/2020 07:30:00*0.71657*0.717*0.717*0.71653
03/04/2020 07:35:00*0.717*0.71674*0.71718*0.71668
03/04/2020 07:40:00*0.71674*0.71667*0.71692*0.71662
03/04/2020 07:45:00*0.71667*0.71682*0.71682*0.71646
03/04/2020 07:50:00*0.71682*0.71737*0.71751*0.71682
03/04/2020 07:55:00*0.71737*0.71737*0.71747*0.71729
03/04/2020 08:00:00*0.71737*0.71731*0.71746*0.71727
03/04/2020 08:05:00*0.71731*0.71698*0.71742*0.71697
03/04/2020 08:10:00*0.71698*0.71607*0.71702*0.71607
03/04/2020 08:15:00*0.71607*0.71603*0.7162*0.71588
03/04/2020 08:20:00*0.71603*0.71583*0.71656*0.71578
03/04/2020 08:25:00*0.71583*0.71596*0.71643*0.71583
03/04/2020 08:30:00*0.71596*0.71597*0.71627*0.71581
03/04/2020 08:35:00*0.71597*0.71618*0.71624*0.71574
03/04/2020 08:40:00*0.71618*0.71605*0.71636*0.71592
03/04/2020 08:45:00*0.71605*0.71587*0.71621*0.71587
03/04/2020 08:50:00*0.71587*0.71611*0.71642*0.71587
03/04/2020 08:55:00*0.71611*0.71577*0.71616*0.71554
03/04/2020 09:00:00*0.71577*0.71569*0.71592*0.71547
03/04/2020 09:05:00*0.71569*0.71574*0.71594*0.71539
03/04/2020 09:10:00*0.71574*0.71676*0.71677*0.71574
03/04/2020 09:15:00*0.71676*0.71723*0.71738*0.71674
03/04/2020 09:20:00*0.71723*0.71744*0.7175*0.71698
03/04/2020 09:25:00*0.71744*0.71694*0.71753*0.71691
03/04/2020 09:30:00*0.71694*0.71725*0.7173*0.71682
03/04/2020 09:35:00*0.71725*0.71802*0.71832*0.71716
03/04/2020 09:40:00*0.71802*0.7168*0.71813*0.71659
03/04/2020 09:45:00*0.7168*0.71682*0.71701*0.71643
03/04/2020 09:50:00*0.71682*0.71702*0.71744*0.71657
03/04/2020 09:55:00*0.71702*0.71664*0.71713*0.71658
03/04/2020 10:00:00*0.71664*0.71687*0.71688*0.71625
03/04/2020 10:05:00*0.71687*0.71348*0.71687*0.71307
03/04/2020 10:10:00*0.71348*0.71324*0.71405*0.71302
03/04/2020 10:15:00*0.71324*0.71297*0.71324*0.71255
03/04/2020 10:20:00*0.71297*0.71309*0.71312*0.71255
03/04/2020 10:25:00*0.71309*0.71392*0.71401*0.71304
03/04/2020 10:30:00*0.71392*0.714*0.7141*0.71385
03/04/2020 10:35:00*0.714*0.71327*0.71411*0.71305
03/04/2020 10:40:00*0.71327*0.71371*0.71379*0.71327
03/04/2020 10:45:00*0.71371*0.71436*0.71436*0.71348
03/04/2020 10:50:00*0.71436*0.71457*0.71478*0.71435
03/04/2020 10:55:00*0.71457*0.71358*0.71463*0.71349
03/04/2020 11:00:00*0.71358*0.71308*0.71362*0.71292
03/04/2020 11:05:00*0.71308*0.71272*0.71339*0.71272
03/04/2020 11:10:00*0.71272*0.7133*0.7133*0.71261
03/04/2020 11:15:00*0.7133*0.71304*0.71338*0.71302
03/04/2020 11:20:00*0.71304*0.71272*0.7132*0.71272
03/04/2020 11:25:00*0.71272*0.71245*0.71274*0.71212
03/04/2020 11:30:00*0.71245*0.71242*0.71252*0.71217
03/04/2020 11:35:00*0.71242*0.71275*0.7128*0.71242
03/04/2020 11:40:00*0.71275*0.71221*0.71282*0.71215
03/04/2020 11:45:00*0.71221*0.71191*0.7124*0.71178
03/04/2020 11:50:00*0.71191*0.71153*0.71202*0.71136
03/04/2020 11:55:00*0.71153*0.71122*0.71176*0.71116
03/04/2020 12:00:00*0.71122*0.7115*0.71172*0.71112
03/04/2020 12:05:00*0.7115*0.71172*0.71183*0.71149
03/04/2020 12:10:00*0.71172*0.71179*0.71192*0.71162
03/04/2020 12:15:00*0.71179*0.71194*0.71195*0.71166
03/04/2020 12:20:00*0.71194*0.7117*0.71208*0.71157
03/04/2020 12:25:00*0.7117*0.71198*0.71201*0.71169
03/04/2020 12:30:00*0.71198*0.71235*0.71237*0.7119
03/04/2020 12:35:00*0.71235*0.71273*0.71278*0.71228
03/04/2020 12:40:00*0.71273*0.71282*0.71292*0.71266
03/04/2020 12:45:00*0.71282*0.71289*0.71297*0.71275
03/04/2020 12:50:00*0.71289*0.71334*0.71336*0.71289
03/04/2020 12:55:00*0.71334*0.71317*0.71334*0.71308
03/04/2020 13:00:00*0.71317*0.71315*0.71331*0.71293
03/04/2020 13:05:00*0.71315*0.71335*0.71337*0.71315
03/04/2020 13:10:00*0.71335*0.71347*0.71359*0.71335
03/04/2020 13:15:00*0.71347*0.71347*0.7135*0.7133
03/04/2020 13:20:00*0.71347*0.71356*0.71358*0.71328
03/04/2020 13:25:00*0.71356*0.71333*0.71368*0.71327
03/04/2020 13:30:00*0.71333*0.71311*0.71334*0.7131
03/04/2020 13:35:00*0.71311*0.71299*0.71315*0.71299
03/04/2020 13:40:00*0.71299*0.71279*0.713*0.71275
03/04/2020 13:45:00*0.71279*0.71275*0.71282*0.71267
03/04/2020 13:50:00*0.71275*0.71306*0.71309*0.71274
03/04/2020 13:55:00*0.71306*0.71336*0.71338*0.71306
03/04/2020 14:00:00*0.71336*0.71304*0.71341*0.71297
03/04/2020 14:05:00*0.71304*0.71309*0.71315*0.71284
03/04/2020 14:10:00*0.71309*0.7139*0.71408*0.71297
03/04/2020 14:15:00*0.7139*0.71421*0.71422*0.71387
03/04/2020 14:20:00*0.71421*0.71406*0.71432*0.71402
03/04/2020 14:25:00*0.71406*0.71436*0.7144*0.71398
03/04/2020 14:30:00*0.71436*0.7144*0.71468*0.71422
03/04/2020 14:35:00*0.7144*0.71415*0.71444*0.7141
03/04/2020 14:40:00*0.71415*0.71394*0.71418*0.71391
03/04/2020 14:45:00*0.71394*0.71402*0.71404*0.71388
03/04/2020 14:50:00*0.71402*0.71358*0.71404*0.71351
03/04/2020 14:55:00*0.71358*0.71343*0.71362*0.71333
03/04/2020 15:00:00*0.71343*0.71318*0.71345*0.71316
03/04/2020 15:05:00*0.71318*0.71322*0.71353*0.71317
03/04/2020 15:10:00*0.71322*0.71327*0.71328*0.71312
03/04/2020 15:15:00*0.71327*0.71322*0.71329*0.71317
03/04/2020 15:20:00*0.71322*0.71317*0.71327*0.71312
03/04/2020 15:25:00*0.71317*0.71345*0.71352*0.71314
03/04/2020 15:30:00*0.71345*0.7138*0.7138*0.71345
03/04/2020 15:35:00*0.7138*0.71389*0.714*0.71373
03/04/2020 15:40:00*0.71389*0.71401*0.71401*0.71375
03/04/2020 15:45:00*0.71401*0.71376*0.71403*0.71372
03/04/2020 15:50:00*0.71376*0.71362*0.71383*0.71357
03/04/2020 15:55:00*0.71362*0.71399*0.71402*0.71362
03/04/2020 16:00:00*0.71399*0.7141*0.7142*0.71395
03/04/2020 16:05:00*0.7141*0.71429*0.71447*0.71408
03/04/2020 16:10:00*0.71429*0.71439*0.71447*0.71429
03/04/2020 16:15:00*0.71439*0.7144*0.71451*0.71437
03/04/2020 16:20:00*0.7144*0.71422*0.7144*0.71422
03/04/2020 16:25:00*0.71422*0.71448*0.71452*0.71422
03/04/2020 16:30:00*0.71448*0.71442*0.71453*0.71442
03/04/2020 16:35:00*0.71442*0.71417*0.71442*0.71408
03/04/2020 16:40:00*0.71417*0.71437*0.71437*0.71411
03/04/2020 16:45:00*0.71437*0.71475*0.71475*0.71434
03/04/2020 16:50:00*0.71475*0.71496*0.71497*0.71468
03/04/2020 16:55:00*0.71496*0.71497*0.71499*0.71486
03/04/2020 17:00:00*0.71497*0.71447*0.71502*0.71447
