03/02/2020 17:05:00*0.71957*0.71932*0.71957*0.71932
03/02/2020 17:10:00*0.71932*0.71854*0.71932*0.7184
03/02/2020 17:15:00*0.71854*0.71904*0.71904*0.71759
03/02/2020 17:20:00*0.71904*0.71896*0.71909*0.71874
03/02/2020 17:25:00*0.71896*0.71887*0.71896*0.71874
03/02/2020 17:30:00*0.71887*0.71889*0.71911*0.71881
03/02/2020 17:35:00*0.71889*0.71889*0.71889*0.71889
03/02/2020 17:40:00*0.71889*0.71889*0.71889*0.71889
03/02/2020 17:45:00*0.71889*0.71889*0.71889*0.71889
03/02/2020 17:50:00*0.71889*0.71889*0.71889*0.71889
03/02/2020 17:55:00*0.71889*0.71889*0.71889*0.71889
03/02/2020 18:00:00*0.71889*0.71852*0.71889*0.71837
03/02/2020 18:05:00*0.71852*0.71901*0.71909*0.71816
03/02/2020 18:10:00*0.71901*0.7188*0.71916*0.71875
03/02/2020 18:15:00*0.7188*0.71857*0.71897*0.71854
03/02/2020 18:20:00*0.71857*0.71857*0.71877*0.71848
03/02/2020 18:25:00*0.71857*0.71861*0.71865*0.7184
03/02/2020 18:30:00*0.71861*0.71875*0.71882*0.7185
03/02/2020 18:35:00*0.71875*0.71884*0.71899*0.71869
03/02/2020 18:40:00*0.71884*0.71869*0.71892*0.71868
03/02/2020 18:45:00*0.71869*0.71894*0.71898*0.71868
03/02/2020 18:50:00*0.71894*0.71893*0.71908*0.71888
03/02/2020 18:55:00*0.71893*0.71914*0.71916*0.71892
03/02/2020 19:00:00*0.71914*0.71906*0.71918*0.71891
03/02/2020 19:05:00*0.71906*0.71878*0.71913*0.71877
03/02/2020 19:10:00*0.71878*0.71847*0.71884*0.71838
03/02/2020 19:15:00*0.71847*0.71847*0.71857*0.71837
03/02/2020 19:20:00*0.71847*0.71827*0.71852*0.71817
03/02/2020 19:25:00*0.71827*0.71837*0.71837*0.71814
03/02/2020 19:30:00*0.71837*0.71832*0.7185*0.71829
03/02/2020 19:35:00*0.71832*0.71833*0.71847*0.71827
03/02/2020 19:40:00*0.71833*0.71839*0.71852*0.71831
03/02/2020 19:45:00*0.71839*0.71882*0.71883*0.71827
03/02/2020 19:50:00*0.71882*0.71897*0.71897*0.71877
03/02/2020 19:55:00*0.71897*0.71902*0.71912*0.71892
03/02/2020 20:00:00*0.71902*0.71927*0.7193*0.71898
03/02/2020 20:05:00*0.71927*0.71952*0.71954*0.71918
03/02/2020 20:10:00*0.71952*0.71944*0.71952*0.71932
03/02/2020 20:15:00*0.71944*0.71932*0.71947*0.71927
03/02/2020 20:20:00*0.71932*0.71912*0.71947*0.71912
03/02/2020 20:25:00*0.71912*0.71877*0.71917*0.71877
03/02/2020 20:30:00*0.71877*0.71917*0.71922*0.71877
03/02/2020 20:35:00*0.71917*0.71869*0.71917*0.7185
03/02/2020 20:40:00*0.71869*0.71837*0.71872*0.71832
03/02/2020 20:45:00*0.71837*0.71792*0.71842*0.71782
03/02/2020 20:50:00*0.71792*0.71757*0.71797*0.71757
03/02/2020 20:55:00*0.71757*0.71762*0.71787*0.71752
03/02/2020 21:00:00*0.71762*0.71757*0.7178*0.71757
03/02/2020 21:05:00*0.71757*0.71812*0.71817*0.71756
03/02/2020 21:10:00*0.71812*0.71822*0.71842*0.71809
03/02/2020 21:15:00*0.71822*0.71812*0.71822*0.71787
03/02/2020 21:20:00*0.71812*0.71795*0.71817*0.71792
03/02/2020 21:25:00*0.71795*0.71777*0.71807*0.71777
03/02/2020 21:30:00*0.71777*0.71779*0.71792*0.71767
03/02/2020 21:35:00*0.71779*0.71787*0.71797*0.71771
03/02/2020 21:40:00*0.71787*0.71787*0.71789*0.71767
03/02/2020 21:45:00*0.71787*0.71777*0.71787*0.71743
03/02/2020 21:50:00*0.71777*0.71792*0.71797*0.71767
03/02/2020 21:55:00*0.71792*0.71793*0.71797*0.71774
03/02/2020 22:00:00*0.71793*0.71772*0.71794*0.71762
03/02/2020 22:05:00*0.71772*0.71772*0.71789*0.71767
03/02/2020 22:10:00*0.71772*0.71797*0.71812*0.71767
03/02/2020 22:15:00*0.71797*0.71797*0.71798*0.71787
03/02/2020 22:20:00*0.71797*0.71794*0.71807*0.7179
03/02/2020 22:25:00*0.71794*0.71798*0.71812*0.7179
03/02/2020 22:30:00*0.71798*0.71807*0.71814*0.71792
03/02/2020 22:35:00*0.71807*0.71849*0.71863*0.71792
03/02/2020 22:40:00*0.71849*0.71857*0.71858*0.71827
03/02/2020 22:45:00*0.71857*0.71858*0.71867*0.71857
03/02/2020 22:50:00*0.71858*0.71867*0.71867*0.71848
03/02/2020 22:55:00*0.71867*0.71853*0.71874*0.71852
03/02/2020 23:00:00*0.71853*0.71877*0.71877*0.71847
03/02/2020 23:05:00*0.71877*0.71867*0.71891*0.71861
03/02/2020 23:10:00*0.71867*0.7185*0.71867*0.71847
03/02/2020 23:15:00*0.7185*0.71864*0.7187*0.71847
03/02/2020 23:20:00*0.71864*0.71857*0.71876*0.71857
03/02/2020 23:25:00*0.71857*0.71797*0.7186*0.71792
03/02/2020 23:30:00*0.71797*0.71802*0.71812*0.71777
03/02/2020 23:35:00*0.71802*0.71777*0.71817*0.71767
03/02/2020 23:40:00*0.71777*0.71781*0.71788*0.71757
03/02/2020 23:45:00*0.71781*0.71758*0.71792*0.71758
03/02/2020 23:50:00*0.71758*0.71772*0.71785*0.71755
03/02/2020 23:55:00*0.71772*0.71793*0.71793*0.71771
03/03/2020 00:00:00*0.71793*0.71809*0.71814*0.71789
03/03/2020 00:05:00*0.71809*0.71827*0.71844*0.71807
03/03/2020 00:10:00*0.71827*0.71812*0.71837*0.71812
03/03/2020 00:15:00*0.71812*0.71797*0.71822*0.71797
03/03/2020 00:20:00*0.71797*0.71792*0.71804*0.71784
03/03/2020 00:25:00*0.71792*0.71787*0.71792*0.71777
03/03/2020 00:30:00*0.71787*0.71782*0.71797*0.71777
03/03/2020 00:35:00*0.71782*0.71782*0.71792*0.71772
03/03/2020 00:40:00*0.71782*0.71804*0.71807*0.71778
03/03/2020 00:45:00*0.71804*0.71797*0.71811*0.71794
03/03/2020 00:50:00*0.71797*0.71779*0.71797*0.71773
03/03/2020 00:55:00*0.71779*0.71776*0.71782*0.71767
03/03/2020 01:00:00*0.71776*0.71765*0.71788*0.71764
03/03/2020 01:05:00*0.71765*0.71722*0.71765*0.71722
03/03/2020 01:10:00*0.71722*0.71728*0.71743*0.71722
03/03/2020 01:15:00*0.71728*0.71742*0.71742*0.71722
03/03/2020 01:20:00*0.71742*0.7173*0.71752*0.71728
03/03/2020 01:25:00*0.7173*0.71758*0.71777*0.71729
03/03/2020 01:30:00*0.71758*0.71768*0.71768*0.71724
03/03/2020 01:35:00*0.71768*0.71737*0.71772*0.71737
03/03/2020 01:40:00*0.71737*0.71747*0.71752*0.71712
03/03/2020 01:45:00*0.71747*0.71764*0.71777*0.71747
03/03/2020 01:50:00*0.71764*0.71762*0.71768*0.71752
03/03/2020 01:55:00*0.71762*0.71753*0.71774*0.71747
03/03/2020 02:00:00*0.71753*0.71792*0.71797*0.71753
03/03/2020 02:05:00*0.71792*0.71787*0.71802*0.7176
03/03/2020 02:10:00*0.71787*0.71812*0.71815*0.71754
03/03/2020 02:15:00*0.71812*0.71872*0.71872*0.71802
03/03/2020 02:20:00*0.71872*0.71829*0.71872*0.71829
03/03/2020 02:25:00*0.71829*0.71779*0.71829*0.71775
03/03/2020 02:30:00*0.71779*0.71738*0.71787*0.71728
03/03/2020 02:35:00*0.71738*0.71682*0.71738*0.71679
03/03/2020 02:40:00*0.71682*0.71688*0.717*0.71678
03/03/2020 02:45:00*0.71688*0.71735*0.71736*0.71684
03/03/2020 02:50:00*0.71735*0.71711*0.71736*0.71679
03/03/2020 02:55:00*0.71711*0.71723*0.71744*0.71711
03/03/2020 03:00:00*0.71723*0.71727*0.71758*0.71708
03/03/2020 03:05:00*0.71727*0.71656*0.71727*0.71644
03/03/2020 03:10:00*0.71656*0.71607*0.71663*0.71607
03/03/2020 03:15:00*0.71607*0.71701*0.71701*0.71599
03/03/2020 03:20:00*0.71701*0.7171*0.71727*0.71679
03/03/2020 03:25:00*0.7171*0.71733*0.71741*0.71694
03/03/2020 03:30:00*0.71733*0.71718*0.71735*0.71707
03/03/2020 03:35:00*0.71718*0.71776*0.71788*0.71717
03/03/2020 03:40:00*0.71776*0.71775*0.71784*0.71753
03/03/2020 03:45:00*0.71775*0.71777*0.71794*0.71747
03/03/2020 03:50:00*0.71777*0.71747*0.71778*0.71744
03/03/2020 03:55:00*0.71747*0.7171*0.71747*0.71705
03/03/2020 04:00:00*0.7171*0.71729*0.71742*0.71704
03/03/2020 04:05:00*0.71729*0.71677*0.71729*0.71677
03/03/2020 04:10:00*0.71677*0.71742*0.71745*0.71662
03/03/2020 04:15:00*0.71742*0.71755*0.71762*0.71712
03/03/2020 04:20:00*0.71755*0.71684*0.71763*0.71677
03/03/2020 04:25:00*0.71684*0.71647*0.71692*0.71642
03/03/2020 04:30:00*0.71647*0.71647*0.71657*0.71623
03/03/2020 04:35:00*0.71647*0.71702*0.71702*0.71617
03/03/2020 04:40:00*0.71702*0.71667*0.71707*0.71657
03/03/2020 04:45:00*0.71667*0.71692*0.71693*0.71649
03/03/2020 04:50:00*0.71692*0.71718*0.71718*0.71663
03/03/2020 04:55:00*0.71718*0.71702*0.71725*0.71692
03/03/2020 05:00:00*0.71702*0.71667*0.71704*0.71647
03/03/2020 05:05:00*0.71667*0.71682*0.71687*0.71662
03/03/2020 05:10:00*0.71682*0.7167*0.71692*0.71658
03/03/2020 05:15:00*0.7167*0.71642*0.71673*0.71633
03/03/2020 05:20:00*0.71642*0.71647*0.71653*0.71623
03/03/2020 05:25:00*0.71647*0.71653*0.71659*0.71622
03/03/2020 05:30:00*0.71653*0.71685*0.717*0.71653
03/03/2020 05:35:00*0.71685*0.71714*0.71726*0.71683
03/03/2020 05:40:00*0.71714*0.71719*0.71725*0.71702
03/03/2020 05:45:00*0.71719*0.71692*0.71733*0.71685
03/03/2020 05:50:00*0.71692*0.71766*0.71777*0.71691
03/03/2020 05:55:00*0.71766*0.71764*0.71772*0.71743
03/03/2020 06:00:00*0.71764*0.71722*0.7177*0.71717
03/03/2020 06:05:00*0.71722*0.71704*0.71727*0.71688
03/03/2020 06:10:00*0.71704*0.71672*0.71727*0.71662
03/03/2020 06:15:00*0.71672*0.71637*0.71672*0.71607
03/03/2020 06:20:00*0.71637*0.7162*0.7164*0.71592
03/03/2020 06:25:00*0.7162*0.71617*0.71632*0.71613
03/03/2020 06:30:00*0.71617*0.71607*0.71625*0.71601
03/03/2020 06:35:00*0.71607*0.71647*0.71662*0.71607
03/03/2020 06:40:00*0.71647*0.71622*0.71649*0.7162
03/03/2020 06:45:00*0.71622*0.71612*0.71628*0.71591
03/03/2020 06:50:00*0.71612*0.71577*0.71612*0.71567
03/03/2020 06:55:00*0.71577*0.71616*0.71623*0.71577
03/03/2020 07:00:00*0.71616*0.71624*0.71637*0.71616
03/03/2020 07:05:00*0.71624*0.71663*0.71666*0.71624
03/03/2020 07:10:00*0.71663*0.71702*0.71705*0.71647
03/03/2020 07:15:00*0.71702*0.71735*0.71735*0.7169
03/03/2020 07:20:00*0.71735*0.71742*0.71744*0.71715
03/03/2020 07:25:00*0.71742*0.71738*0.71742*0.71715
03/03/2020 07:30:00*0.71738*0.71756*0.71756*0.71708
03/03/2020 07:35:00*0.71756*0.71738*0.71797*0.71727
03/03/2020 07:40:00*0.71738*0.71608*0.7174*0.71567
03/03/2020 07:45:00*0.71608*0.7161*0.71669*0.71594
03/03/2020 07:50:00*0.7161*0.71613*0.71618*0.71507
03/03/2020 07:55:00*0.71613*0.71578*0.71653*0.71573
03/03/2020 08:00:00*0.71578*0.71647*0.71665*0.71549
03/03/2020 08:05:00*0.71647*0.71586*0.71647*0.71577
03/03/2020 08:10:00*0.71586*0.71602*0.71604*0.71547
03/03/2020 08:15:00*0.71602*0.71642*0.71672*0.71597
03/03/2020 08:20:00*0.71642*0.71725*0.71725*0.71629
03/03/2020 08:25:00*0.71725*0.71732*0.71732*0.71684
03/03/2020 08:30:00*0.71732*0.71742*0.71799*0.71712
03/03/2020 08:35:00*0.71742*0.71748*0.71766*0.71717
03/03/2020 08:40:00*0.71748*0.71667*0.71753*0.71662
03/03/2020 08:45:00*0.71667*0.71654*0.71682*0.71628
03/03/2020 08:50:00*0.71654*0.71642*0.71654*0.71622
03/03/2020 08:55:00*0.71642*0.71649*0.71695*0.71637
03/03/2020 09:00:00*0.71649*0.71618*0.71652*0.71612
03/03/2020 09:05:00*0.71618*0.71612*0.71629*0.71587
03/03/2020 09:10:00*0.71612*0.71632*0.71644*0.71597
03/03/2020 09:15:00*0.71632*0.71589*0.71632*0.71579
03/03/2020 09:20:00*0.71589*0.71605*0.71619*0.71587
03/03/2020 09:25:00*0.71605*0.71607*0.71623*0.71582
03/03/2020 09:30:00*0.71607*0.716*0.71613*0.71584
03/03/2020 09:35:00*0.716*0.71574*0.71602*0.71552
03/03/2020 09:40:00*0.71574*0.71587*0.7159*0.71548
03/03/2020 09:45:00*0.71587*0.71566*0.71592*0.7156
03/03/2020 09:50:00*0.71566*0.71612*0.71613*0.71551
03/03/2020 09:55:00*0.71612*0.71565*0.71612*0.71547
03/03/2020 10:00:00*0.71565*0.71608*0.71617*0.71553
03/03/2020 10:05:00*0.71608*0.71691*0.71754*0.71595
03/03/2020 10:10:00*0.71691*0.71577*0.71718*0.71539
03/03/2020 10:15:00*0.71577*0.71354*0.71608*0.71352
03/03/2020 10:20:00*0.71354*0.71224*0.71357*0.71212
03/03/2020 10:25:00*0.71224*0.71392*0.71431*0.71223
03/03/2020 10:30:00*0.71392*0.71383*0.71417*0.71352
03/03/2020 10:35:00*0.71383*0.71374*0.71454*0.71332
03/03/2020 10:40:00*0.71374*0.71448*0.71475*0.71374
03/03/2020 10:45:00*0.71448*0.71529*0.71539*0.71434
03/03/2020 10:50:00*0.71529*0.71541*0.71555*0.71505
03/03/2020 10:55:00*0.71541*0.71537*0.71582*0.71486
03/03/2020 11:00:00*0.71537*0.7163*0.71636*0.71507
03/03/2020 11:05:00*0.7163*0.71617*0.71697*0.71602
03/03/2020 11:10:00*0.71617*0.71654*0.71655*0.71597
03/03/2020 11:15:00*0.71654*0.716*0.71731*0.716
03/03/2020 11:20:00*0.716*0.71605*0.71685*0.71574
03/03/2020 11:25:00*0.71605*0.71502*0.71623*0.71488
03/03/2020 11:30:00*0.71502*0.71584*0.71628*0.71502
03/03/2020 11:35:00*0.71584*0.71608*0.71617*0.71571
03/03/2020 11:40:00*0.71608*0.71613*0.71648*0.71578
03/03/2020 11:45:00*0.71613*0.71592*0.71621*0.71536
03/03/2020 11:50:00*0.71592*0.71552*0.71618*0.71552
03/03/2020 11:55:00*0.71552*0.7157*0.71591*0.71512
03/03/2020 12:00:00*0.7157*0.71602*0.71608*0.71562
03/03/2020 12:05:00*0.71602*0.71659*0.71664*0.71587
03/03/2020 12:10:00*0.71659*0.71692*0.71706*0.71647
03/03/2020 12:15:00*0.71692*0.71653*0.71707*0.71653
03/03/2020 12:20:00*0.71653*0.71607*0.71659*0.71607
03/03/2020 12:25:00*0.71607*0.71632*0.7165*0.71592
03/03/2020 12:30:00*0.71632*0.71582*0.71637*0.71577
03/03/2020 12:35:00*0.71582*0.71562*0.7159*0.71535
03/03/2020 12:40:00*0.71562*0.71587*0.71589*0.71554
03/03/2020 12:45:00*0.71587*0.71612*0.71653*0.71582
03/03/2020 12:50:00*0.71612*0.71637*0.71679*0.71609
03/03/2020 12:55:00*0.71637*0.71627*0.71647*0.71614
03/03/2020 13:00:00*0.71627*0.71638*0.71649*0.7161
03/03/2020 13:05:00*0.71638*0.71626*0.71638*0.71621
03/03/2020 13:10:00*0.71626*0.71652*0.71657*0.71608
03/03/2020 13:15:00*0.71652*0.71638*0.71672*0.71627
03/03/2020 13:20:00*0.71638*0.71625*0.71659*0.71622
03/03/2020 13:25:00*0.71625*0.71613*0.71643*0.71611
03/03/2020 13:30:00*0.71613*0.71617*0.71621*0.71579
03/03/2020 13:35:00*0.71617*0.71603*0.71617*0.71569
03/03/2020 13:40:00*0.71603*0.71652*0.71652*0.71597
03/03/2020 13:45:00*0.71652*0.71571*0.71652*0.7157
03/03/2020 13:50:00*0.71571*0.71576*0.71593*0.71569
03/03/2020 13:55:00*0.71576*0.71594*0.71597*0.71563
03/03/2020 14:00:00*0.71594*0.71575*0.71597*0.71555
03/03/2020 14:05:00*0.71575*0.71557*0.71619*0.71547
03/03/2020 14:10:00*0.71557*0.71455*0.71558*0.71452
03/03/2020 14:15:00*0.71455*0.7158*0.7158*0.71452
03/03/2020 14:20:00*0.7158*0.71548*0.71592*0.71532
03/03/2020 14:25:00*0.71548*0.71537*0.71585*0.71533
03/03/2020 14:30:00*0.71537*0.71585*0.71593*0.71528
03/03/2020 14:35:00*0.71585*0.71588*0.71627*0.71569
03/03/2020 14:40:00*0.71588*0.71509*0.71588*0.71509
03/03/2020 14:45:00*0.71509*0.71492*0.71516*0.71421
03/03/2020 14:50:00*0.71492*0.71573*0.71573*0.71488
03/03/2020 14:55:00*0.71573*0.71572*0.71574*0.71537
03/03/2020 15:00:00*0.71572*0.71546*0.71595*0.71532
03/03/2020 15:05:00*0.71546*0.71566*0.7158*0.71537
03/03/2020 15:10:00*0.71566*0.71514*0.71569*0.71497
03/03/2020 15:15:00*0.71514*0.71543*0.71549*0.71512
03/03/2020 15:20:00*0.71543*0.7154*0.71544*0.71512
03/03/2020 15:25:00*0.7154*0.71508*0.71546*0.71502
03/03/2020 15:30:00*0.71508*0.71514*0.71541*0.71507
03/03/2020 15:35:00*0.71514*0.71467*0.71514*0.71446
03/03/2020 15:40:00*0.71467*0.71442*0.71479*0.71432
03/03/2020 15:45:00*0.71442*0.71503*0.71508*0.71442
03/03/2020 15:50:00*0.71503*0.71506*0.7153*0.71474
03/03/2020 15:55:00*0.71506*0.71481*0.71506*0.71432
03/03/2020 16:00:00*0.71481*0.71457*0.71497*0.71432
03/03/2020 16:05:00*0.71457*0.71487*0.71497*0.71447
03/03/2020 16:10:00*0.71487*0.71477*0.71497*0.71477
03/03/2020 16:15:00*0.71477*0.71422*0.71477*0.71422
03/03/2020 16:20:00*0.71422*0.71422*0.71447*0.71414
03/03/2020 16:25:00*0.71422*0.71402*0.71422*0.71397
03/03/2020 16:30:00*0.71402*0.71395*0.71418*0.71395
03/03/2020 16:35:00*0.71395*0.71397*0.71407*0.71382
03/03/2020 16:40:00*0.71397*0.71387*0.71402*0.7137
03/03/2020 16:45:00*0.71387*0.71382*0.71392*0.7137
03/03/2020 16:50:00*0.71382*0.71382*0.71387*0.71372
03/03/2020 16:55:00*0.71382*0.71402*0.71407*0.71382
03/03/2020 17:00:00*0.71402*0.71357*0.71427*0.71357
