03/01/2020 17:05:00*0.71622*0.71622*0.71627*0.71593
03/01/2020 17:10:00*0.71622*0.71662*0.7167*0.71596
03/01/2020 17:15:00*0.71662*0.71697*0.71718*0.71662
03/01/2020 17:20:00*0.71697*0.71697*0.71698*0.71694
03/01/2020 17:25:00*0.71697*0.71696*0.7171*0.71696
03/01/2020 17:30:00*0.71696*0.71729*0.71729*0.71696
03/01/2020 17:35:00*0.71729*0.71751*0.71753*0.71724
03/01/2020 17:40:00*0.71751*0.71748*0.71784*0.71745
03/01/2020 17:45:00*0.71748*0.71727*0.71762*0.71724
03/01/2020 17:50:00*0.71727*0.71709*0.71729*0.71709
03/01/2020 17:55:00*0.71709*0.7171*0.71711*0.71697
03/01/2020 18:00:00*0.7171*0.71683*0.7171*0.7168
03/01/2020 18:05:00*0.71683*0.7172*0.71741*0.71642
03/01/2020 18:10:00*0.7172*0.71767*0.71773*0.7172
03/01/2020 18:15:00*0.71767*0.71682*0.71767*0.71682
03/01/2020 18:20:00*0.71682*0.71712*0.71755*0.71682
03/01/2020 18:25:00*0.71712*0.71722*0.71738*0.71672
03/01/2020 18:30:00*0.71722*0.71757*0.71767*0.71717
03/01/2020 18:35:00*0.71757*0.71783*0.71793*0.71737
03/01/2020 18:40:00*0.71783*0.71798*0.71802*0.71762
03/01/2020 18:45:00*0.71798*0.71816*0.71827*0.71792
03/01/2020 18:50:00*0.71816*0.71827*0.71847*0.71816
03/01/2020 18:55:00*0.71827*0.71872*0.71882*0.71812
03/01/2020 19:00:00*0.71872*0.71887*0.71893*0.71862
03/01/2020 19:05:00*0.71887*0.71952*0.7197*0.71887
03/01/2020 19:10:00*0.71952*0.72002*0.72002*0.71952
03/01/2020 19:15:00*0.72002*0.71947*0.72002*0.71932
03/01/2020 19:20:00*0.71947*0.71912*0.71952*0.71912
03/01/2020 19:25:00*0.71912*0.71892*0.71917*0.71877
03/01/2020 19:30:00*0.71892*0.71873*0.71897*0.71867
03/01/2020 19:35:00*0.71873*0.71877*0.71882*0.71852
03/01/2020 19:40:00*0.71877*0.71887*0.71896*0.7187
03/01/2020 19:45:00*0.71887*0.71884*0.71913*0.71867
03/01/2020 19:50:00*0.71884*0.71917*0.71917*0.7187
03/01/2020 19:55:00*0.71917*0.71833*0.71917*0.71833
03/01/2020 20:00:00*0.71833*0.71812*0.71857*0.71812
03/01/2020 20:05:00*0.71812*0.71862*0.71867*0.71812
03/01/2020 20:10:00*0.71862*0.71839*0.71867*0.71827
03/01/2020 20:15:00*0.71839*0.71822*0.71847*0.71807
03/01/2020 20:20:00*0.71822*0.71867*0.71868*0.71817
03/01/2020 20:25:00*0.71867*0.71892*0.71907*0.71857
03/01/2020 20:30:00*0.71892*0.71968*0.71987*0.71892
03/01/2020 20:35:00*0.71968*0.72112*0.72114*0.71967
03/01/2020 20:40:00*0.72112*0.72132*0.72143*0.72096
03/01/2020 20:45:00*0.72132*0.72105*0.72167*0.72105
03/01/2020 20:50:00*0.72105*0.72062*0.72109*0.72052
03/01/2020 20:55:00*0.72062*0.72057*0.72092*0.72047
03/01/2020 21:00:00*0.72057*0.72002*0.72063*0.71983
03/01/2020 21:05:00*0.72002*0.72007*0.72007*0.71937
03/01/2020 21:10:00*0.72007*0.72067*0.72067*0.72007
03/01/2020 21:15:00*0.72067*0.72077*0.72087*0.72052
03/01/2020 21:20:00*0.72077*0.72107*0.72117*0.72077
03/01/2020 21:25:00*0.72107*0.72128*0.72142*0.72097
03/01/2020 21:30:00*0.72128*0.72162*0.72167*0.72127
03/01/2020 21:35:00*0.72162*0.72204*0.72205*0.72147
03/01/2020 21:40:00*0.72204*0.72223*0.72262*0.72197
03/01/2020 21:45:00*0.72223*0.72227*0.72237*0.72212
03/01/2020 21:50:00*0.72227*0.72287*0.72287*0.72222
03/01/2020 21:55:00*0.72287*0.72227*0.72287*0.72222
03/01/2020 22:00:00*0.72227*0.72252*0.72269*0.72227
03/01/2020 22:05:00*0.72252*0.72242*0.72277*0.72237
03/01/2020 22:10:00*0.72242*0.72292*0.72299*0.72242
03/01/2020 22:15:00*0.72292*0.72242*0.72302*0.72242
03/01/2020 22:20:00*0.72242*0.72207*0.72249*0.72187
03/01/2020 22:25:00*0.72207*0.72227*0.72237*0.72202
03/01/2020 22:30:00*0.72227*0.72237*0.72262*0.72222
03/01/2020 22:35:00*0.72237*0.72187*0.72237*0.72182
03/01/2020 22:40:00*0.72187*0.72192*0.72227*0.72184
03/01/2020 22:45:00*0.72192*0.72192*0.72229*0.72187
03/01/2020 22:50:00*0.72192*0.72189*0.72197*0.72172
03/01/2020 22:55:00*0.72189*0.72162*0.72202*0.72162
03/01/2020 23:00:00*0.72162*0.72197*0.72209*0.72162
03/01/2020 23:05:00*0.72197*0.72177*0.72202*0.72162
03/01/2020 23:10:00*0.72177*0.72197*0.72202*0.72167
03/01/2020 23:15:00*0.72197*0.72217*0.72227*0.72192
03/01/2020 23:20:00*0.72217*0.72217*0.72237*0.72212
03/01/2020 23:25:00*0.72217*0.72232*0.72237*0.72202
03/01/2020 23:30:00*0.72232*0.72187*0.72232*0.72177
03/01/2020 23:35:00*0.72187*0.72177*0.72192*0.72167
03/01/2020 23:40:00*0.72177*0.72142*0.72177*0.72123
03/01/2020 23:45:00*0.72142*0.72122*0.72148*0.72117
03/01/2020 23:50:00*0.72122*0.72152*0.72152*0.72112
03/01/2020 23:55:00*0.72152*0.72202*0.72207*0.72152
03/02/2020 00:00:00*0.72202*0.72187*0.72207*0.72182
03/02/2020 00:05:00*0.72187*0.72222*0.72241*0.72187
03/02/2020 00:10:00*0.72222*0.72217*0.72237*0.72207
03/02/2020 00:15:00*0.72217*0.72237*0.72242*0.72213
03/02/2020 00:20:00*0.72237*0.72242*0.72247*0.72222
03/02/2020 00:25:00*0.72242*0.72247*0.72252*0.72237
03/02/2020 00:30:00*0.72247*0.72272*0.72278*0.72244
03/02/2020 00:35:00*0.72272*0.72262*0.72272*0.72252
03/02/2020 00:40:00*0.72262*0.72267*0.72272*0.72252
03/02/2020 00:45:00*0.72267*0.72257*0.72267*0.72247
03/02/2020 00:50:00*0.72257*0.72252*0.72262*0.72247
03/02/2020 00:55:00*0.72252*0.72272*0.72277*0.72247
03/02/2020 01:00:00*0.72272*0.72282*0.72297*0.72272
03/02/2020 01:05:00*0.72282*0.72287*0.72303*0.72277
03/02/2020 01:10:00*0.72287*0.72277*0.72307*0.72277
03/02/2020 01:15:00*0.72277*0.72262*0.72282*0.72262
03/02/2020 01:20:00*0.72262*0.72287*0.72287*0.72257
03/02/2020 01:25:00*0.72287*0.72297*0.72312*0.72282
03/02/2020 01:30:00*0.72297*0.72297*0.72308*0.72291
03/02/2020 01:35:00*0.72297*0.72287*0.72297*0.72277
03/02/2020 01:40:00*0.72287*0.72302*0.72303*0.72272
03/02/2020 01:45:00*0.72302*0.72307*0.72322*0.72297
03/02/2020 01:50:00*0.72307*0.72287*0.72307*0.72272
03/02/2020 01:55:00*0.72287*0.72262*0.72292*0.72262
03/02/2020 02:00:00*0.72262*0.72287*0.72292*0.72262
03/02/2020 02:05:00*0.72287*0.72278*0.72288*0.72215
03/02/2020 02:10:00*0.72278*0.72227*0.72278*0.72218
03/02/2020 02:15:00*0.72227*0.72227*0.72246*0.72197
03/02/2020 02:20:00*0.72227*0.72197*0.72227*0.72183
03/02/2020 02:25:00*0.72197*0.72159*0.72203*0.72147
03/02/2020 02:30:00*0.72159*0.72179*0.72208*0.72152
03/02/2020 02:35:00*0.72179*0.72182*0.72207*0.72161
03/02/2020 02:40:00*0.72182*0.72228*0.72237*0.72182
03/02/2020 02:45:00*0.72228*0.72237*0.72249*0.72207
03/02/2020 02:50:00*0.72237*0.72262*0.72287*0.7223
03/02/2020 02:55:00*0.72262*0.72277*0.72306*0.72252
03/02/2020 03:00:00*0.72277*0.72292*0.72321*0.72267
03/02/2020 03:05:00*0.72292*0.72253*0.72298*0.72237
03/02/2020 03:10:00*0.72253*0.72262*0.72262*0.72212
03/02/2020 03:15:00*0.72262*0.72278*0.72295*0.72247
03/02/2020 03:20:00*0.72278*0.72287*0.72313*0.72272
03/02/2020 03:25:00*0.72287*0.72292*0.72324*0.72283
03/02/2020 03:30:00*0.72292*0.72272*0.72311*0.72243
03/02/2020 03:35:00*0.72272*0.72372*0.72372*0.72254
03/02/2020 03:40:00*0.72372*0.72449*0.72452*0.72357
03/02/2020 03:45:00*0.72449*0.72409*0.72482*0.72404
03/02/2020 03:50:00*0.72409*0.72368*0.72416*0.72362
03/02/2020 03:55:00*0.72368*0.72352*0.72389*0.72341
03/02/2020 04:00:00*0.72352*0.72332*0.72393*0.72321
03/02/2020 04:05:00*0.72332*0.72372*0.72383*0.72327
03/02/2020 04:10:00*0.72372*0.72387*0.7242*0.72372
03/02/2020 04:15:00*0.72387*0.72384*0.72417*0.72354
03/02/2020 04:20:00*0.72384*0.72343*0.72387*0.72337
03/02/2020 04:25:00*0.72343*0.72393*0.72393*0.72322
03/02/2020 04:30:00*0.72393*0.72308*0.72393*0.72284
03/02/2020 04:35:00*0.72308*0.72247*0.72328*0.72221
03/02/2020 04:40:00*0.72247*0.72168*0.72264*0.72162
03/02/2020 04:45:00*0.72168*0.72119*0.72172*0.72112
03/02/2020 04:50:00*0.72119*0.72151*0.72161*0.72102
03/02/2020 04:55:00*0.72151*0.72067*0.72156*0.72067
03/02/2020 05:00:00*0.72067*0.72097*0.72125*0.72054
03/02/2020 05:05:00*0.72097*0.72069*0.7212*0.72047
03/02/2020 05:10:00*0.72069*0.72063*0.72083*0.72055
03/02/2020 05:15:00*0.72063*0.72016*0.72067*0.72003
03/02/2020 05:20:00*0.72016*0.72065*0.7209*0.72008
03/02/2020 05:25:00*0.72065*0.71988*0.72066*0.71988
03/02/2020 05:30:00*0.71988*0.72034*0.72056*0.71987
03/02/2020 05:35:00*0.72034*0.7206*0.72105*0.72013
03/02/2020 05:40:00*0.7206*0.72071*0.72071*0.72042
03/02/2020 05:45:00*0.72071*0.72035*0.72071*0.72022
03/02/2020 05:50:00*0.72035*0.71985*0.72038*0.71977
03/02/2020 05:55:00*0.71985*0.71982*0.71997*0.71947
03/02/2020 06:00:00*0.71982*0.71903*0.71989*0.71903
03/02/2020 06:05:00*0.71903*0.71863*0.71924*0.71857
03/02/2020 06:10:00*0.71863*0.71867*0.71896*0.7185
03/02/2020 06:15:00*0.71867*0.71813*0.71869*0.71811
03/02/2020 06:20:00*0.71813*0.71848*0.71852*0.71784
03/02/2020 06:25:00*0.71848*0.71811*0.71852*0.71782
03/02/2020 06:30:00*0.71811*0.71755*0.71811*0.71755
03/02/2020 06:35:00*0.71755*0.71714*0.71792*0.71702
03/02/2020 06:40:00*0.71714*0.71724*0.71756*0.7171
03/02/2020 06:45:00*0.71724*0.71717*0.71741*0.71698
03/02/2020 06:50:00*0.71717*0.71747*0.71754*0.71708
03/02/2020 06:55:00*0.71747*0.71574*0.71747*0.71566
03/02/2020 07:00:00*0.71574*0.71482*0.71574*0.71471
03/02/2020 07:05:00*0.71482*0.71494*0.71535*0.71477
03/02/2020 07:10:00*0.71494*0.71544*0.71555*0.71494
03/02/2020 07:15:00*0.71544*0.71567*0.716*0.71516
03/02/2020 07:20:00*0.71567*0.71531*0.71589*0.71527
03/02/2020 07:25:00*0.71531*0.71579*0.71582*0.71525
03/02/2020 07:30:00*0.71579*0.71669*0.71669*0.71579
03/02/2020 07:35:00*0.71669*0.71647*0.71685*0.71642
03/02/2020 07:40:00*0.71647*0.71662*0.71699*0.71634
03/02/2020 07:45:00*0.71662*0.71675*0.71704*0.71662
03/02/2020 07:50:00*0.71675*0.71673*0.71714*0.71666
03/02/2020 07:55:00*0.71673*0.71672*0.7169*0.71658
03/02/2020 08:00:00*0.71672*0.71739*0.71744*0.71672
03/02/2020 08:05:00*0.71739*0.71743*0.71769*0.71704
03/02/2020 08:10:00*0.71743*0.71732*0.71756*0.7172
03/02/2020 08:15:00*0.71732*0.71707*0.71733*0.71696
03/02/2020 08:20:00*0.71707*0.71638*0.71716*0.71634
03/02/2020 08:25:00*0.71638*0.71589*0.71645*0.71585
03/02/2020 08:30:00*0.71589*0.71578*0.7159*0.71544
03/02/2020 08:35:00*0.71578*0.715*0.7158*0.71473
03/02/2020 08:40:00*0.715*0.71435*0.71513*0.71425
03/02/2020 08:45:00*0.71435*0.71394*0.71466*0.71355
03/02/2020 08:50:00*0.71394*0.71453*0.71495*0.71394
03/02/2020 08:55:00*0.71453*0.71455*0.71461*0.71402
03/02/2020 09:00:00*0.71455*0.71497*0.71536*0.71455
03/02/2020 09:05:00*0.71497*0.71535*0.71572*0.71497
03/02/2020 09:10:00*0.71535*0.71541*0.71581*0.7153
03/02/2020 09:15:00*0.71541*0.71499*0.71571*0.71494
03/02/2020 09:20:00*0.71499*0.71525*0.71536*0.71463
03/02/2020 09:25:00*0.71525*0.71528*0.71534*0.71502
03/02/2020 09:30:00*0.71528*0.71484*0.71534*0.71475
03/02/2020 09:35:00*0.71484*0.71473*0.71545*0.71457
03/02/2020 09:40:00*0.71473*0.71409*0.71473*0.71407
03/02/2020 09:45:00*0.71409*0.71442*0.71477*0.71402
03/02/2020 09:50:00*0.71442*0.71457*0.7149*0.71426
03/02/2020 09:55:00*0.71457*0.71513*0.71513*0.71432
03/02/2020 10:00:00*0.71513*0.71522*0.71527*0.71492
03/02/2020 10:05:00*0.71522*0.71467*0.71522*0.71451
03/02/2020 10:10:00*0.71467*0.71392*0.7147*0.71386
03/02/2020 10:15:00*0.71392*0.71515*0.71515*0.71386
03/02/2020 10:20:00*0.71515*0.71487*0.71518*0.71425
03/02/2020 10:25:00*0.71487*0.71459*0.71488*0.71422
03/02/2020 10:30:00*0.71459*0.71498*0.71524*0.71457
03/02/2020 10:35:00*0.71498*0.71483*0.71522*0.71447
03/02/2020 10:40:00*0.71483*0.7151*0.7154*0.7148
03/02/2020 10:45:00*0.7151*0.71532*0.71548*0.71503
03/02/2020 10:50:00*0.71532*0.71612*0.71612*0.71532
03/02/2020 10:55:00*0.71612*0.71671*0.71704*0.71577
03/02/2020 11:00:00*0.71671*0.71668*0.71694*0.7164
03/02/2020 11:05:00*0.71668*0.71619*0.71689*0.71595
03/02/2020 11:10:00*0.71619*0.71589*0.71626*0.71573
03/02/2020 11:15:00*0.71589*0.71693*0.71701*0.71589
03/02/2020 11:20:00*0.71693*0.71748*0.71814*0.71673
03/02/2020 11:25:00*0.71748*0.71805*0.71825*0.71743
03/02/2020 11:30:00*0.71805*0.7185*0.71897*0.71802
03/02/2020 11:35:00*0.7185*0.71767*0.71859*0.71752
03/02/2020 11:40:00*0.71767*0.71874*0.71882*0.71754
03/02/2020 11:45:00*0.71874*0.71821*0.71875*0.71797
03/02/2020 11:50:00*0.71821*0.7183*0.71842*0.71796
03/02/2020 11:55:00*0.7183*0.71799*0.71842*0.71792
03/02/2020 12:00:00*0.71799*0.71814*0.71817*0.71779
03/02/2020 12:05:00*0.71814*0.71822*0.71855*0.71806
03/02/2020 12:10:00*0.71822*0.71824*0.71839*0.71812
03/02/2020 12:15:00*0.71824*0.71791*0.71838*0.71779
03/02/2020 12:20:00*0.71791*0.71782*0.71835*0.71758
03/02/2020 12:25:00*0.71782*0.71745*0.71791*0.71743
03/02/2020 12:30:00*0.71745*0.71787*0.71798*0.7174
03/02/2020 12:35:00*0.71787*0.71732*0.71805*0.71717
03/02/2020 12:40:00*0.71732*0.71725*0.71757*0.71714
03/02/2020 12:45:00*0.71725*0.71702*0.7174*0.71682
03/02/2020 12:50:00*0.71702*0.71697*0.71727*0.71687
03/02/2020 12:55:00*0.71697*0.71719*0.71721*0.71672
03/02/2020 13:00:00*0.71719*0.71683*0.7172*0.71673
03/02/2020 13:05:00*0.71683*0.71707*0.71708*0.7167
03/02/2020 13:10:00*0.71707*0.71681*0.71708*0.71677
03/02/2020 13:15:00*0.71681*0.71644*0.71703*0.71644
03/02/2020 13:20:00*0.71644*0.71586*0.71654*0.71578
03/02/2020 13:25:00*0.71586*0.71602*0.71616*0.71586
03/02/2020 13:30:00*0.71602*0.71598*0.71614*0.7158
03/02/2020 13:35:00*0.71598*0.71572*0.71605*0.71567
03/02/2020 13:40:00*0.71572*0.71602*0.71606*0.71568
03/02/2020 13:45:00*0.71602*0.71627*0.71629*0.71584
03/02/2020 13:50:00*0.71627*0.71627*0.71632*0.71603
03/02/2020 13:55:00*0.71627*0.71623*0.71645*0.71615
03/02/2020 14:00:00*0.71623*0.71692*0.71697*0.71622
03/02/2020 14:05:00*0.71692*0.71692*0.71698*0.71677
03/02/2020 14:10:00*0.71692*0.71708*0.71709*0.71672
03/02/2020 14:15:00*0.71708*0.71714*0.71717*0.71681
03/02/2020 14:20:00*0.71714*0.71703*0.71714*0.71695
03/02/2020 14:25:00*0.71703*0.71689*0.71712*0.71688
03/02/2020 14:30:00*0.71689*0.71672*0.71697*0.71672
03/02/2020 14:35:00*0.71672*0.71672*0.71685*0.71667
03/02/2020 14:40:00*0.71672*0.71624*0.71677*0.71623
03/02/2020 14:45:00*0.71624*0.71593*0.71624*0.71579
03/02/2020 14:50:00*0.71593*0.71606*0.71607*0.71582
03/02/2020 14:55:00*0.71606*0.71658*0.71663*0.71592
03/02/2020 15:00:00*0.71658*0.71665*0.7167*0.71624
03/02/2020 15:05:00*0.71665*0.71677*0.71693*0.71661
03/02/2020 15:10:00*0.71677*0.71717*0.71724*0.71677
03/02/2020 15:15:00*0.71717*0.71721*0.71721*0.71687
03/02/2020 15:20:00*0.71721*0.71724*0.71742*0.71708
03/02/2020 15:25:00*0.71724*0.71755*0.71755*0.7172
03/02/2020 15:30:00*0.71755*0.71746*0.71758*0.71737
03/02/2020 15:35:00*0.71746*0.71802*0.71802*0.71744
03/02/2020 15:40:00*0.71802*0.71897*0.71902*0.71802
03/02/2020 15:45:00*0.71897*0.71917*0.71929*0.71894
03/02/2020 15:50:00*0.71917*0.71974*0.71974*0.71917
03/02/2020 15:55:00*0.71974*0.7205*0.72052*0.71965
03/02/2020 16:00:00*0.7205*0.72007*0.7205*0.72002
03/02/2020 16:05:00*0.72007*0.7204*0.72049*0.72003
03/02/2020 16:10:00*0.7204*0.72023*0.72062*0.72023
03/02/2020 16:15:00*0.72023*0.72022*0.72039*0.72022
03/02/2020 16:20:00*0.72022*0.72002*0.72022*0.71997
03/02/2020 16:25:00*0.72002*0.71947*0.72002*0.71942
03/02/2020 16:30:00*0.71947*0.71947*0.71957*0.71927
03/02/2020 16:35:00*0.71947*0.71972*0.71977*0.71927
03/02/2020 16:40:00*0.71972*0.71962*0.71982*0.71957
03/02/2020 16:45:00*0.71962*0.71942*0.71972*0.71932
03/02/2020 16:50:00*0.71942*0.71928*0.71957*0.71913
03/02/2020 16:55:00*0.71928*0.71992*0.71992*0.71928
03/02/2020 17:00:00*0.71992*0.71957*0.72007*0.71957
