02/27/2020 17:05:00*0.72252*0.72247*0.72273*0.72201
02/27/2020 17:10:00*0.72247*0.72279*0.72293*0.72244
02/27/2020 17:15:00*0.72279*0.72284*0.72297*0.72268
02/27/2020 17:20:00*0.72284*0.72272*0.72298*0.72267
02/27/2020 17:25:00*0.72272*0.72337*0.7236*0.72272
02/27/2020 17:30:00*0.72337*0.72351*0.72358*0.72321
02/27/2020 17:35:00*0.72351*0.72347*0.72362*0.72334
02/27/2020 17:40:00*0.72347*0.72343*0.72347*0.7234
02/27/2020 17:45:00*0.72343*0.72334*0.72345*0.72329
02/27/2020 17:50:00*0.72334*0.72331*0.72334*0.72318
02/27/2020 17:55:00*0.72331*0.72332*0.72338*0.72316
02/27/2020 18:00:00*0.72332*0.72322*0.72332*0.72317
02/27/2020 18:05:00*0.72322*0.72312*0.72344*0.72279
02/27/2020 18:10:00*0.72312*0.72332*0.72354*0.72312
02/27/2020 18:15:00*0.72332*0.72337*0.72343*0.72305
02/27/2020 18:20:00*0.72337*0.72344*0.72349*0.72308
02/27/2020 18:25:00*0.72344*0.72371*0.72377*0.7234
02/27/2020 18:30:00*0.72371*0.72363*0.7239*0.72362
02/27/2020 18:35:00*0.72363*0.72348*0.72378*0.72347
02/27/2020 18:40:00*0.72348*0.72331*0.72362*0.7233
02/27/2020 18:45:00*0.72331*0.7237*0.72371*0.72331
02/27/2020 18:50:00*0.7237*0.7238*0.72389*0.72369
02/27/2020 18:55:00*0.7238*0.72363*0.72381*0.72362
02/27/2020 19:00:00*0.72363*0.72346*0.72379*0.72345
02/27/2020 19:05:00*0.72346*0.72307*0.72382*0.72302
02/27/2020 19:10:00*0.72307*0.72322*0.72341*0.72307
02/27/2020 19:15:00*0.72322*0.7233*0.72333*0.72312
02/27/2020 19:20:00*0.7233*0.72325*0.72341*0.72317
02/27/2020 19:25:00*0.72325*0.72327*0.72338*0.72312
02/27/2020 19:30:00*0.72327*0.72312*0.72333*0.72302
02/27/2020 19:35:00*0.72312*0.72329*0.72332*0.72312
02/27/2020 19:40:00*0.72329*0.72325*0.72334*0.72321
02/27/2020 19:45:00*0.72325*0.72331*0.72333*0.72317
02/27/2020 19:50:00*0.72331*0.72302*0.72332*0.72299
02/27/2020 19:55:00*0.72302*0.72232*0.72307*0.72232
02/27/2020 20:00:00*0.72232*0.7229*0.72292*0.72229
02/27/2020 20:05:00*0.7229*0.72277*0.72325*0.72267
02/27/2020 20:10:00*0.72277*0.72232*0.72277*0.7223
02/27/2020 20:15:00*0.72232*0.72193*0.72247*0.72192
02/27/2020 20:20:00*0.72193*0.72194*0.72214*0.72182
02/27/2020 20:25:00*0.72194*0.72187*0.72199*0.72172
02/27/2020 20:30:00*0.72187*0.72167*0.7219*0.72152
02/27/2020 20:35:00*0.72167*0.72204*0.72206*0.72159
02/27/2020 20:40:00*0.72204*0.72213*0.72213*0.72198
02/27/2020 20:45:00*0.72213*0.722*0.72217*0.72193
02/27/2020 20:50:00*0.722*0.72217*0.72217*0.72192
02/27/2020 20:55:00*0.72217*0.72207*0.72217*0.72197
02/27/2020 21:00:00*0.72207*0.72218*0.72226*0.72202
02/27/2020 21:05:00*0.72218*0.72212*0.72239*0.72209
02/27/2020 21:10:00*0.72212*0.72218*0.72219*0.72197
02/27/2020 21:15:00*0.72218*0.72219*0.72233*0.72205
02/27/2020 21:20:00*0.72219*0.72232*0.72241*0.72218
02/27/2020 21:25:00*0.72232*0.72223*0.7224*0.72218
02/27/2020 21:30:00*0.72223*0.72189*0.72223*0.72185
02/27/2020 21:35:00*0.72189*0.72189*0.72204*0.72164
02/27/2020 21:40:00*0.72189*0.72207*0.72208*0.72183
02/27/2020 21:45:00*0.72207*0.72201*0.72213*0.72198
02/27/2020 21:50:00*0.72201*0.72212*0.72216*0.72188
02/27/2020 21:55:00*0.72212*0.72218*0.72222*0.72209
02/27/2020 22:00:00*0.72218*0.72202*0.72222*0.72201
02/27/2020 22:05:00*0.72202*0.72177*0.72217*0.72177
02/27/2020 22:10:00*0.72177*0.7213*0.72179*0.7213
02/27/2020 22:15:00*0.7213*0.72102*0.72147*0.72102
02/27/2020 22:20:00*0.72102*0.72087*0.72112*0.72087
02/27/2020 22:25:00*0.72087*0.72041*0.7209*0.72039
02/27/2020 22:30:00*0.72041*0.72015*0.72041*0.71992
02/27/2020 22:35:00*0.72015*0.71983*0.72028*0.7197
02/27/2020 22:40:00*0.71983*0.72*0.7201*0.71977
02/27/2020 22:45:00*0.72*0.71972*0.72002*0.71962
02/27/2020 22:50:00*0.71972*0.72003*0.72008*0.71971
02/27/2020 22:55:00*0.72003*0.72057*0.72079*0.72002
02/27/2020 23:00:00*0.72057*0.72102*0.72102*0.72053
02/27/2020 23:05:00*0.72102*0.72097*0.72134*0.72093
02/27/2020 23:10:00*0.72097*0.72037*0.7211*0.72022
02/27/2020 23:15:00*0.72037*0.72032*0.72065*0.72027
02/27/2020 23:20:00*0.72032*0.72041*0.72043*0.72017
02/27/2020 23:25:00*0.72041*0.72026*0.72044*0.72013
02/27/2020 23:30:00*0.72026*0.72034*0.72036*0.72014
02/27/2020 23:35:00*0.72034*0.72042*0.72052*0.72024
02/27/2020 23:40:00*0.72042*0.72027*0.72049*0.72027
02/27/2020 23:45:00*0.72027*0.71992*0.72028*0.71989
02/27/2020 23:50:00*0.71992*0.71997*0.71997*0.71977
02/27/2020 23:55:00*0.71997*0.71992*0.71997*0.71982
02/28/2020 00:00:00*0.71992*0.71972*0.71992*0.71957
02/28/2020 00:05:00*0.71972*0.71967*0.71987*0.71967
02/28/2020 00:10:00*0.71967*0.71943*0.71982*0.71922
02/28/2020 00:15:00*0.71943*0.71961*0.71977*0.71932
02/28/2020 00:20:00*0.71961*0.71968*0.71973*0.7195
02/28/2020 00:25:00*0.71968*0.71947*0.71968*0.71942
02/28/2020 00:30:00*0.71947*0.71922*0.71951*0.71912
02/28/2020 00:35:00*0.71922*0.71917*0.71962*0.71914
02/28/2020 00:40:00*0.71917*0.71922*0.71939*0.71915
02/28/2020 00:45:00*0.71922*0.71922*0.71927*0.71903
02/28/2020 00:50:00*0.71922*0.71904*0.71923*0.71902
02/28/2020 00:55:00*0.71904*0.71927*0.71937*0.71904
02/28/2020 01:00:00*0.71927*0.7195*0.7195*0.71907
02/28/2020 01:05:00*0.7195*0.71947*0.71976*0.71913
02/28/2020 01:10:00*0.71947*0.71932*0.7195*0.71927
02/28/2020 01:15:00*0.71932*0.71908*0.71942*0.71908
02/28/2020 01:20:00*0.71908*0.71927*0.71947*0.71908
02/28/2020 01:25:00*0.71927*0.71942*0.7196*0.71924
02/28/2020 01:30:00*0.71942*0.71934*0.71942*0.71921
02/28/2020 01:35:00*0.71934*0.71927*0.71943*0.71922
02/28/2020 01:40:00*0.71927*0.71911*0.71927*0.71906
02/28/2020 01:45:00*0.71911*0.71917*0.71917*0.71897
02/28/2020 01:50:00*0.71917*0.71927*0.71932*0.71908
02/28/2020 01:55:00*0.71927*0.71922*0.71932*0.71912
02/28/2020 02:00:00*0.71922*0.71972*0.71972*0.71917
02/28/2020 02:05:00*0.71972*0.71952*0.71982*0.71932
02/28/2020 02:10:00*0.71952*0.71932*0.71961*0.71927
02/28/2020 02:15:00*0.71932*0.71927*0.71947*0.71914
02/28/2020 02:20:00*0.71927*0.71952*0.71967*0.71923
02/28/2020 02:25:00*0.71952*0.71972*0.71978*0.71943
02/28/2020 02:30:00*0.71972*0.71921*0.71972*0.7192
02/28/2020 02:35:00*0.71921*0.71957*0.7196*0.71921
02/28/2020 02:40:00*0.71957*0.71899*0.71958*0.71899
02/28/2020 02:45:00*0.71899*0.71922*0.71937*0.71889
02/28/2020 02:50:00*0.71922*0.71943*0.71953*0.71922
02/28/2020 02:55:00*0.71943*0.71902*0.71947*0.71902
02/28/2020 03:00:00*0.71902*0.71923*0.71923*0.71897
02/28/2020 03:05:00*0.71923*0.71917*0.7196*0.71895
02/28/2020 03:10:00*0.71917*0.71852*0.71942*0.71845
02/28/2020 03:15:00*0.71852*0.71862*0.71878*0.71842
02/28/2020 03:20:00*0.71862*0.71842*0.7187*0.71825
02/28/2020 03:25:00*0.71842*0.7187*0.7187*0.71807
02/28/2020 03:30:00*0.7187*0.71769*0.71877*0.71768
02/28/2020 03:35:00*0.71769*0.71796*0.71809*0.71754
02/28/2020 03:40:00*0.71796*0.71734*0.71811*0.71725
02/28/2020 03:45:00*0.71734*0.71755*0.71803*0.71733
02/28/2020 03:50:00*0.71755*0.71697*0.71778*0.71675
02/28/2020 03:55:00*0.71697*0.71687*0.7172*0.71687
02/28/2020 04:00:00*0.71687*0.71667*0.71727*0.71667
02/28/2020 04:05:00*0.71667*0.71624*0.7167*0.71618
02/28/2020 04:10:00*0.71624*0.71553*0.71627*0.7154
02/28/2020 04:15:00*0.71553*0.71457*0.71557*0.71454
02/28/2020 04:20:00*0.71457*0.71567*0.71571*0.71455
02/28/2020 04:25:00*0.71567*0.71508*0.71567*0.71497
02/28/2020 04:30:00*0.71508*0.71527*0.71542*0.71497
02/28/2020 04:35:00*0.71527*0.71554*0.71593*0.71512
02/28/2020 04:40:00*0.71554*0.71518*0.71554*0.71492
02/28/2020 04:45:00*0.71518*0.71582*0.71594*0.71507
02/28/2020 04:50:00*0.71582*0.71667*0.71687*0.71572
02/28/2020 04:55:00*0.71667*0.71617*0.71667*0.71607
02/28/2020 05:00:00*0.71617*0.71661*0.71678*0.71607
02/28/2020 05:05:00*0.71661*0.71682*0.71707*0.71627
02/28/2020 05:10:00*0.71682*0.71644*0.71694*0.71642
02/28/2020 05:15:00*0.71644*0.71641*0.7165*0.71609
02/28/2020 05:20:00*0.71641*0.71682*0.71687*0.71588
02/28/2020 05:25:00*0.71682*0.71718*0.71719*0.71672
02/28/2020 05:30:00*0.71718*0.71747*0.71767*0.71714
02/28/2020 05:35:00*0.71747*0.7169*0.71748*0.71672
02/28/2020 05:40:00*0.7169*0.71745*0.71745*0.71679
02/28/2020 05:45:00*0.71745*0.71723*0.71745*0.71702
02/28/2020 05:50:00*0.71723*0.71652*0.71741*0.7165
02/28/2020 05:55:00*0.71652*0.71636*0.71672*0.71629
02/28/2020 06:00:00*0.71636*0.71676*0.71676*0.71628
02/28/2020 06:05:00*0.71676*0.71669*0.71683*0.71655
02/28/2020 06:10:00*0.71669*0.71704*0.71712*0.71645
02/28/2020 06:15:00*0.71704*0.71692*0.71735*0.71686
02/28/2020 06:20:00*0.71692*0.7174*0.7175*0.71682
02/28/2020 06:25:00*0.7174*0.71667*0.71744*0.71647
02/28/2020 06:30:00*0.71667*0.7172*0.7173*0.71666
02/28/2020 06:35:00*0.7172*0.71798*0.7181*0.71717
02/28/2020 06:40:00*0.71798*0.71804*0.7181*0.71772
02/28/2020 06:45:00*0.71804*0.71779*0.7181*0.71768
02/28/2020 06:50:00*0.71779*0.71763*0.71812*0.71762
02/28/2020 06:55:00*0.71763*0.71838*0.71839*0.71757
02/28/2020 07:00:00*0.71838*0.71782*0.71854*0.71773
02/28/2020 07:05:00*0.71782*0.7177*0.71824*0.71762
02/28/2020 07:10:00*0.7177*0.71722*0.71772*0.71722
02/28/2020 07:15:00*0.71722*0.71773*0.71773*0.71692
02/28/2020 07:20:00*0.71773*0.71747*0.71782*0.71735
02/28/2020 07:25:00*0.71747*0.71755*0.71787*0.71747
02/28/2020 07:30:00*0.71755*0.71809*0.71814*0.71735
02/28/2020 07:35:00*0.71809*0.71758*0.71835*0.71743
02/28/2020 07:40:00*0.71758*0.71738*0.71761*0.71711
02/28/2020 07:45:00*0.71738*0.71793*0.71796*0.71727
02/28/2020 07:50:00*0.71793*0.71832*0.71836*0.71763
02/28/2020 07:55:00*0.71832*0.71818*0.71832*0.71812
02/28/2020 08:00:00*0.71818*0.71832*0.71855*0.71807
02/28/2020 08:05:00*0.71832*0.71817*0.71847*0.71808
02/28/2020 08:10:00*0.71817*0.7183*0.71851*0.71797
02/28/2020 08:15:00*0.7183*0.71911*0.7192*0.71814
02/28/2020 08:20:00*0.71911*0.71855*0.71911*0.71848
02/28/2020 08:25:00*0.71855*0.7193*0.71937*0.71855
02/28/2020 08:30:00*0.7193*0.71924*0.71951*0.71899
02/28/2020 08:35:00*0.71924*0.71894*0.71976*0.71854
02/28/2020 08:40:00*0.71894*0.71852*0.71918*0.71852
02/28/2020 08:45:00*0.71852*0.71839*0.7186*0.71819
02/28/2020 08:50:00*0.71839*0.71824*0.7185*0.7177
02/28/2020 08:55:00*0.71824*0.71752*0.71834*0.71739
02/28/2020 09:00:00*0.71752*0.71739*0.71803*0.71734
02/28/2020 09:05:00*0.71739*0.71769*0.71779*0.71722
02/28/2020 09:10:00*0.71769*0.7176*0.71821*0.71745
02/28/2020 09:15:00*0.7176*0.71795*0.71824*0.7176
02/28/2020 09:20:00*0.71795*0.71793*0.71818*0.71782
02/28/2020 09:25:00*0.71793*0.71766*0.71806*0.71766
02/28/2020 09:30:00*0.71766*0.71804*0.71809*0.71757
02/28/2020 09:35:00*0.71804*0.71882*0.71896*0.71793
02/28/2020 09:40:00*0.71882*0.71949*0.71975*0.7187
02/28/2020 09:45:00*0.71949*0.71967*0.71994*0.71912
02/28/2020 09:50:00*0.71967*0.71998*0.72021*0.71942
02/28/2020 09:55:00*0.71998*0.71951*0.72014*0.71924
02/28/2020 10:00:00*0.71951*0.71923*0.71951*0.71869
02/28/2020 10:05:00*0.71923*0.7184*0.71923*0.71822
02/28/2020 10:10:00*0.7184*0.71867*0.71937*0.71834
02/28/2020 10:15:00*0.71867*0.71807*0.71868*0.71782
02/28/2020 10:20:00*0.71807*0.718*0.71857*0.71794
02/28/2020 10:25:00*0.718*0.71727*0.71802*0.71727
02/28/2020 10:30:00*0.71727*0.71745*0.71772*0.71724
02/28/2020 10:35:00*0.71745*0.71846*0.71848*0.7174
02/28/2020 10:40:00*0.71846*0.71822*0.71888*0.71821
02/28/2020 10:45:00*0.71822*0.71781*0.7187*0.71778
02/28/2020 10:50:00*0.71781*0.71914*0.71929*0.71762
02/28/2020 10:55:00*0.71914*0.71957*0.71972*0.71887
02/28/2020 11:00:00*0.71957*0.72136*0.72136*0.7191
02/28/2020 11:05:00*0.72136*0.72084*0.72165*0.72042
02/28/2020 11:10:00*0.72084*0.72091*0.72091*0.72023
02/28/2020 11:15:00*0.72091*0.72193*0.72204*0.72082
02/28/2020 11:20:00*0.72193*0.72197*0.72211*0.72156
02/28/2020 11:25:00*0.72197*0.72165*0.72205*0.72113
02/28/2020 11:30:00*0.72165*0.72128*0.72165*0.72094
02/28/2020 11:35:00*0.72128*0.72187*0.72217*0.72128
02/28/2020 11:40:00*0.72187*0.72147*0.72198*0.72137
02/28/2020 11:45:00*0.72147*0.7218*0.72242*0.72142
02/28/2020 11:50:00*0.7218*0.72127*0.7218*0.72107
02/28/2020 11:55:00*0.72127*0.72072*0.72142*0.72063
02/28/2020 12:00:00*0.72072*0.72108*0.72115*0.72042
02/28/2020 12:05:00*0.72108*0.72072*0.72109*0.72039
02/28/2020 12:10:00*0.72072*0.7212*0.72127*0.72072
02/28/2020 12:15:00*0.7212*0.72145*0.7216*0.72118
02/28/2020 12:20:00*0.72145*0.72145*0.72159*0.7212
02/28/2020 12:25:00*0.72145*0.72131*0.72168*0.72131
02/28/2020 12:30:00*0.72131*0.72157*0.72164*0.72121
02/28/2020 12:35:00*0.72157*0.72124*0.72167*0.72119
02/28/2020 12:40:00*0.72124*0.72153*0.7217*0.72111
02/28/2020 12:45:00*0.72153*0.72117*0.72175*0.72108
02/28/2020 12:50:00*0.72117*0.72103*0.72117*0.72079
02/28/2020 12:55:00*0.72103*0.72109*0.72115*0.72059
02/28/2020 13:00:00*0.72109*0.72077*0.7211*0.72071
02/28/2020 13:05:00*0.72077*0.7205*0.72077*0.72037
02/28/2020 13:10:00*0.7205*0.72081*0.721*0.72041
02/28/2020 13:15:00*0.72081*0.72042*0.72084*0.72041
02/28/2020 13:20:00*0.72042*0.72104*0.72132*0.72039
02/28/2020 13:25:00*0.72104*0.72105*0.72126*0.72096
02/28/2020 13:30:00*0.72105*0.7212*0.72149*0.72105
02/28/2020 13:35:00*0.7212*0.72098*0.72137*0.72096
02/28/2020 13:40:00*0.72098*0.72094*0.72118*0.72081
02/28/2020 13:45:00*0.72094*0.72076*0.72096*0.72065
02/28/2020 13:50:00*0.72076*0.72112*0.72113*0.72061
02/28/2020 13:55:00*0.72112*0.721*0.72114*0.72071
02/28/2020 14:00:00*0.721*0.7209*0.72119*0.72083
02/28/2020 14:05:00*0.7209*0.72028*0.72093*0.72025
02/28/2020 14:10:00*0.72028*0.72017*0.72056*0.72013
02/28/2020 14:15:00*0.72017*0.72058*0.7208*0.72014
02/28/2020 14:20:00*0.72058*0.72019*0.72062*0.72013
02/28/2020 14:25:00*0.72019*0.72009*0.72035*0.72002
02/28/2020 14:30:00*0.72009*0.71988*0.72012*0.71972
02/28/2020 14:35:00*0.71988*0.71964*0.72063*0.71949
02/28/2020 14:40:00*0.71964*0.7196*0.71967*0.71907
02/28/2020 14:45:00*0.7196*0.72014*0.72023*0.7196
02/28/2020 14:50:00*0.72014*0.71995*0.72028*0.71981
02/28/2020 14:55:00*0.71995*0.72026*0.72042*0.71988
02/28/2020 15:00:00*0.72026*0.72036*0.72052*0.71997
02/28/2020 15:05:00*0.72036*0.71965*0.72059*0.71963
02/28/2020 15:10:00*0.71965*0.71972*0.71982*0.71937
02/28/2020 15:15:00*0.71972*0.71985*0.71994*0.71962
02/28/2020 15:20:00*0.71985*0.71962*0.72015*0.71954
02/28/2020 15:25:00*0.71962*0.71939*0.71967*0.71925
02/28/2020 15:30:00*0.71939*0.71889*0.71952*0.71889
02/28/2020 15:35:00*0.71889*0.71877*0.71938*0.71873
02/28/2020 15:40:00*0.71877*0.71852*0.71882*0.71852
02/28/2020 15:45:00*0.71852*0.71802*0.71857*0.71797
02/28/2020 15:50:00*0.71802*0.71833*0.71841*0.71789
02/28/2020 15:55:00*0.71833*0.71801*0.71858*0.71789
02/28/2020 16:00:00*0.71801*0.71877*0.71888*0.71799
02/28/2020 16:05:00*0.71877*0.71922*0.71923*0.71833
02/28/2020 16:10:00*0.71922*0.7197*0.7198*0.71917
02/28/2020 16:15:00*0.7197*0.71927*0.7197*0.71917
02/28/2020 16:20:00*0.71927*0.71947*0.71957*0.71907
02/28/2020 16:25:00*0.71947*0.71937*0.71955*0.71915
02/28/2020 16:30:00*0.71937*0.71922*0.7196*0.71917
02/28/2020 16:35:00*0.71922*0.71897*0.71948*0.71892
02/28/2020 16:40:00*0.71897*0.71974*0.71982*0.71892
02/28/2020 16:45:00*0.71974*0.72072*0.72075*0.71966
02/28/2020 16:50:00*0.72072*0.72052*0.72099*0.72032
02/28/2020 16:55:00*0.72052*0.72037*0.72057*0.72003
