02/26/2020 17:05:00*0.73237*0.73251*0.73257*0.73217
02/26/2020 17:10:00*0.73251*0.73262*0.73272*0.73238
02/26/2020 17:15:00*0.73262*0.7327*0.73272*0.73257
02/26/2020 17:20:00*0.7327*0.73263*0.73271*0.7326
02/26/2020 17:25:00*0.73263*0.73233*0.73263*0.73227
02/26/2020 17:30:00*0.73233*0.73245*0.73247*0.73233
02/26/2020 17:35:00*0.73245*0.73236*0.73251*0.73204
02/26/2020 17:40:00*0.73236*0.73227*0.73249*0.73202
02/26/2020 17:45:00*0.73227*0.73246*0.73247*0.73217
02/26/2020 17:50:00*0.73246*0.73245*0.73249*0.7324
02/26/2020 17:55:00*0.73245*0.73229*0.73248*0.73227
02/26/2020 18:00:00*0.73229*0.73218*0.7323*0.73213
02/26/2020 18:05:00*0.73218*0.73198*0.73218*0.73194
02/26/2020 18:10:00*0.73198*0.73226*0.73226*0.73196
02/26/2020 18:15:00*0.73226*0.73224*0.73233*0.7322
02/26/2020 18:20:00*0.73224*0.73217*0.73224*0.73199
02/26/2020 18:25:00*0.73217*0.732*0.73224*0.73197
02/26/2020 18:30:00*0.732*0.73201*0.73204*0.73191
02/26/2020 18:35:00*0.73201*0.73183*0.73207*0.73183
02/26/2020 18:40:00*0.73183*0.73187*0.73189*0.73177
02/26/2020 18:45:00*0.73187*0.73187*0.73188*0.73138
02/26/2020 18:50:00*0.73187*0.73182*0.73209*0.73177
02/26/2020 18:55:00*0.73182*0.73139*0.73189*0.7313
02/26/2020 19:00:00*0.73139*0.73163*0.73165*0.73127
02/26/2020 19:05:00*0.73163*0.73112*0.73168*0.73103
02/26/2020 19:10:00*0.73112*0.73038*0.73118*0.73038
02/26/2020 19:15:00*0.73038*0.73097*0.73097*0.73032
02/26/2020 19:20:00*0.73097*0.73097*0.73126*0.73092
02/26/2020 19:25:00*0.73097*0.73107*0.73107*0.73072
02/26/2020 19:30:00*0.73107*0.73087*0.73112*0.73087
02/26/2020 19:35:00*0.73087*0.73102*0.73108*0.73075
02/26/2020 19:40:00*0.73102*0.73097*0.7312*0.73087
02/26/2020 19:45:00*0.73097*0.73092*0.73117*0.73087
02/26/2020 19:50:00*0.73092*0.73107*0.73116*0.73078
02/26/2020 19:55:00*0.73107*0.73082*0.73107*0.73067
02/26/2020 20:00:00*0.73082*0.73102*0.73107*0.73077
02/26/2020 20:05:00*0.73102*0.73078*0.73127*0.73078
02/26/2020 20:10:00*0.73078*0.73082*0.73108*0.73077
02/26/2020 20:15:00*0.73082*0.73082*0.73097*0.73067
02/26/2020 20:20:00*0.73082*0.73087*0.73107*0.73067
02/26/2020 20:25:00*0.73087*0.73082*0.73097*0.73082
02/26/2020 20:30:00*0.73082*0.73063*0.73092*0.7306
02/26/2020 20:35:00*0.73063*0.73036*0.73077*0.73036
02/26/2020 20:40:00*0.73036*0.73027*0.73042*0.73022
02/26/2020 20:45:00*0.73027*0.73032*0.73037*0.73023
02/26/2020 20:50:00*0.73032*0.73042*0.73047*0.73032
02/26/2020 20:55:00*0.73042*0.73027*0.73052*0.73027
02/26/2020 21:00:00*0.73027*0.73027*0.73032*0.73022
02/26/2020 21:05:00*0.73027*0.72977*0.73027*0.72977
02/26/2020 21:10:00*0.72977*0.72987*0.72987*0.72958
02/26/2020 21:15:00*0.72987*0.73014*0.7302*0.72983
02/26/2020 21:20:00*0.73014*0.73027*0.73036*0.7301
02/26/2020 21:25:00*0.73027*0.73001*0.73034*0.73001
02/26/2020 21:30:00*0.73001*0.72987*0.73004*0.72982
02/26/2020 21:35:00*0.72987*0.73014*0.73022*0.72978
02/26/2020 21:40:00*0.73014*0.72993*0.73017*0.72989
02/26/2020 21:45:00*0.72993*0.72989*0.73015*0.72989
02/26/2020 21:50:00*0.72989*0.73002*0.73007*0.72987
02/26/2020 21:55:00*0.73002*0.72992*0.73007*0.72987
02/26/2020 22:00:00*0.72992*0.72997*0.72999*0.72987
02/26/2020 22:05:00*0.72997*0.72992*0.73007*0.72992
02/26/2020 22:10:00*0.72992*0.73*0.73002*0.72978
02/26/2020 22:15:00*0.73*0.72989*0.73002*0.72983
02/26/2020 22:20:00*0.72989*0.73011*0.73019*0.72987
02/26/2020 22:25:00*0.73011*0.73017*0.73019*0.73004
02/26/2020 22:30:00*0.73017*0.73012*0.73027*0.73012
02/26/2020 22:35:00*0.73012*0.73007*0.73017*0.72997
02/26/2020 22:40:00*0.73007*0.72993*0.73007*0.72989
02/26/2020 22:45:00*0.72993*0.73013*0.73017*0.72993
02/26/2020 22:50:00*0.73013*0.73007*0.73017*0.73007
02/26/2020 22:55:00*0.73007*0.73008*0.73022*0.73006
02/26/2020 23:00:00*0.73008*0.73012*0.73017*0.73003
02/26/2020 23:05:00*0.73012*0.73022*0.73027*0.73008
02/26/2020 23:10:00*0.73022*0.73027*0.73032*0.73018
02/26/2020 23:15:00*0.73027*0.73018*0.73027*0.73018
02/26/2020 23:20:00*0.73018*0.73017*0.73022*0.73016
02/26/2020 23:25:00*0.73017*0.73016*0.73019*0.73011
02/26/2020 23:30:00*0.73016*0.72997*0.73016*0.72992
02/26/2020 23:35:00*0.72997*0.72987*0.73002*0.72987
02/26/2020 23:40:00*0.72987*0.72977*0.72998*0.72974
02/26/2020 23:45:00*0.72977*0.7298*0.7298*0.72972
02/26/2020 23:50:00*0.7298*0.72987*0.72988*0.72975
02/26/2020 23:55:00*0.72987*0.72967*0.72987*0.72964
02/27/2020 00:00:00*0.72967*0.72927*0.72967*0.72922
02/27/2020 00:05:00*0.72927*0.72957*0.72967*0.72927
02/27/2020 00:10:00*0.72957*0.72975*0.72976*0.72952
02/27/2020 00:15:00*0.72975*0.72957*0.72997*0.72957
02/27/2020 00:20:00*0.72957*0.72968*0.72977*0.72957
02/27/2020 00:25:00*0.72968*0.72974*0.72984*0.72968
02/27/2020 00:30:00*0.72974*0.72974*0.72986*0.72971
02/27/2020 00:35:00*0.72974*0.72988*0.72989*0.72971
02/27/2020 00:40:00*0.72988*0.72971*0.7299*0.72971
02/27/2020 00:45:00*0.72971*0.72935*0.72972*0.72932
02/27/2020 00:50:00*0.72935*0.72943*0.72947*0.72932
02/27/2020 00:55:00*0.72943*0.72952*0.72957*0.72942
02/27/2020 01:00:00*0.72952*0.72972*0.72975*0.72952
02/27/2020 01:05:00*0.72972*0.72973*0.72977*0.72949
02/27/2020 01:10:00*0.72973*0.72962*0.72977*0.72962
02/27/2020 01:15:00*0.72962*0.72967*0.72977*0.72959
02/27/2020 01:20:00*0.72967*0.72983*0.72984*0.72955
02/27/2020 01:25:00*0.72983*0.72957*0.72983*0.72957
02/27/2020 01:30:00*0.72957*0.72944*0.72962*0.72928
02/27/2020 01:35:00*0.72944*0.72952*0.72967*0.72937
02/27/2020 01:40:00*0.72952*0.72932*0.72953*0.72915
02/27/2020 01:45:00*0.72932*0.72933*0.72943*0.72923
02/27/2020 01:50:00*0.72933*0.72947*0.72948*0.72932
02/27/2020 01:55:00*0.72947*0.72967*0.72968*0.72937
02/27/2020 02:00:00*0.72967*0.73005*0.73011*0.72967
02/27/2020 02:05:00*0.73005*0.72947*0.73017*0.72932
02/27/2020 02:10:00*0.72947*0.72928*0.72947*0.72907
02/27/2020 02:15:00*0.72928*0.72977*0.72985*0.72928
02/27/2020 02:20:00*0.72977*0.72974*0.73*0.72962
02/27/2020 02:25:00*0.72974*0.7296*0.72978*0.72957
02/27/2020 02:30:00*0.7296*0.72982*0.73012*0.72957
02/27/2020 02:35:00*0.72982*0.73033*0.73035*0.72979
02/27/2020 02:40:00*0.73033*0.73048*0.73052*0.73022
02/27/2020 02:45:00*0.73048*0.72987*0.73049*0.72962
02/27/2020 02:50:00*0.72987*0.73023*0.73025*0.72964
02/27/2020 02:55:00*0.73023*0.72986*0.73023*0.72972
02/27/2020 03:00:00*0.72986*0.72959*0.72988*0.7295
02/27/2020 03:05:00*0.72959*0.72956*0.72983*0.72946
02/27/2020 03:10:00*0.72956*0.72835*0.72956*0.72833
02/27/2020 03:15:00*0.72835*0.72874*0.72896*0.72835
02/27/2020 03:20:00*0.72874*0.7292*0.72931*0.72851
02/27/2020 03:25:00*0.7292*0.72889*0.72955*0.72885
02/27/2020 03:30:00*0.72889*0.7289*0.7289*0.72852
02/27/2020 03:35:00*0.7289*0.72896*0.72901*0.72849
02/27/2020 03:40:00*0.72896*0.72879*0.72912*0.72867
02/27/2020 03:45:00*0.72879*0.72897*0.72912*0.72864
02/27/2020 03:50:00*0.72897*0.72882*0.72901*0.72871
02/27/2020 03:55:00*0.72882*0.72894*0.72899*0.72862
02/27/2020 04:00:00*0.72894*0.72917*0.72941*0.72888
02/27/2020 04:05:00*0.72917*0.72969*0.72973*0.72906
02/27/2020 04:10:00*0.72969*0.72939*0.73019*0.72937
02/27/2020 04:15:00*0.72939*0.72942*0.72962*0.72932
02/27/2020 04:20:00*0.72942*0.7292*0.72949*0.72918
02/27/2020 04:25:00*0.7292*0.72908*0.72937*0.72898
02/27/2020 04:30:00*0.72908*0.72917*0.72933*0.72904
02/27/2020 04:35:00*0.72917*0.72963*0.72972*0.72915
02/27/2020 04:40:00*0.72963*0.72882*0.72963*0.72869
02/27/2020 04:45:00*0.72882*0.72907*0.72924*0.72882
02/27/2020 04:50:00*0.72907*0.72904*0.72912*0.72882
02/27/2020 04:55:00*0.72904*0.72921*0.72922*0.729
02/27/2020 05:00:00*0.72921*0.72942*0.72954*0.72912
02/27/2020 05:05:00*0.72942*0.72961*0.72968*0.72941
02/27/2020 05:10:00*0.72961*0.72997*0.72997*0.72929
02/27/2020 05:15:00*0.72997*0.72987*0.7302*0.72986
02/27/2020 05:20:00*0.72987*0.72954*0.72987*0.72919
02/27/2020 05:25:00*0.72954*0.72927*0.72954*0.72923
02/27/2020 05:30:00*0.72927*0.72862*0.72929*0.72855
02/27/2020 05:35:00*0.72862*0.72886*0.72893*0.72862
02/27/2020 05:40:00*0.72886*0.72888*0.72897*0.72877
02/27/2020 05:45:00*0.72888*0.72867*0.72895*0.72862
02/27/2020 05:50:00*0.72867*0.72848*0.72872*0.72846
02/27/2020 05:55:00*0.72848*0.72823*0.72855*0.72822
02/27/2020 06:00:00*0.72823*0.72808*0.72832*0.72802
02/27/2020 06:05:00*0.72808*0.72812*0.72837*0.72807
02/27/2020 06:10:00*0.72812*0.72797*0.72812*0.72784
02/27/2020 06:15:00*0.72797*0.72804*0.72807*0.72784
02/27/2020 06:20:00*0.72804*0.72856*0.72861*0.728
02/27/2020 06:25:00*0.72856*0.72855*0.72865*0.72839
02/27/2020 06:30:00*0.72855*0.7284*0.72856*0.7282
02/27/2020 06:35:00*0.7284*0.72787*0.72843*0.72782
02/27/2020 06:40:00*0.72787*0.72795*0.72805*0.72767
02/27/2020 06:45:00*0.72795*0.728*0.72803*0.72772
02/27/2020 06:50:00*0.728*0.7279*0.72807*0.72788
02/27/2020 06:55:00*0.7279*0.72758*0.7279*0.72752
02/27/2020 07:00:00*0.72758*0.72734*0.72758*0.72724
02/27/2020 07:05:00*0.72734*0.72756*0.72778*0.72729
02/27/2020 07:10:00*0.72756*0.72762*0.72767*0.72737
02/27/2020 07:15:00*0.72762*0.72747*0.72771*0.72737
02/27/2020 07:20:00*0.72747*0.72717*0.72752*0.72709
02/27/2020 07:25:00*0.72717*0.72693*0.72737*0.72692
02/27/2020 07:30:00*0.72693*0.72668*0.72707*0.72667
02/27/2020 07:35:00*0.72668*0.72687*0.72693*0.72602
02/27/2020 07:40:00*0.72687*0.72632*0.72688*0.72627
02/27/2020 07:45:00*0.72632*0.72625*0.72634*0.72612
02/27/2020 07:50:00*0.72625*0.72629*0.72636*0.72601
02/27/2020 07:55:00*0.72629*0.72619*0.72657*0.72602
02/27/2020 08:00:00*0.72619*0.72565*0.72626*0.72562
02/27/2020 08:05:00*0.72565*0.72591*0.72611*0.72562
02/27/2020 08:10:00*0.72591*0.72583*0.72594*0.72573
02/27/2020 08:15:00*0.72583*0.72597*0.72618*0.72571
02/27/2020 08:20:00*0.72597*0.7257*0.72608*0.72562
02/27/2020 08:25:00*0.7257*0.72572*0.72588*0.72532
02/27/2020 08:30:00*0.72572*0.7256*0.72594*0.72552
02/27/2020 08:35:00*0.7256*0.72554*0.72602*0.72554
02/27/2020 08:40:00*0.72554*0.72529*0.72562*0.7252
02/27/2020 08:45:00*0.72529*0.72554*0.72559*0.72518
02/27/2020 08:50:00*0.72554*0.72496*0.72566*0.72491
02/27/2020 08:55:00*0.72496*0.72462*0.72496*0.72446
02/27/2020 09:00:00*0.72462*0.72481*0.72497*0.72462
02/27/2020 09:05:00*0.72481*0.72485*0.72494*0.72455
02/27/2020 09:10:00*0.72485*0.72484*0.72494*0.72452
02/27/2020 09:15:00*0.72484*0.72473*0.7249*0.72453
02/27/2020 09:20:00*0.72473*0.7244*0.72477*0.72437
02/27/2020 09:25:00*0.7244*0.72464*0.72468*0.7243
02/27/2020 09:30:00*0.72464*0.72452*0.72471*0.72427
02/27/2020 09:35:00*0.72452*0.72432*0.72469*0.72406
02/27/2020 09:40:00*0.72432*0.72537*0.72541*0.72422
02/27/2020 09:45:00*0.72537*0.72491*0.72557*0.72484
02/27/2020 09:50:00*0.72491*0.72478*0.72491*0.72428
02/27/2020 09:55:00*0.72478*0.72528*0.72535*0.72457
02/27/2020 10:00:00*0.72528*0.72548*0.72584*0.72522
02/27/2020 10:05:00*0.72548*0.72587*0.72594*0.72532
02/27/2020 10:10:00*0.72587*0.72613*0.72633*0.72568
02/27/2020 10:15:00*0.72613*0.72573*0.72624*0.72562
02/27/2020 10:20:00*0.72573*0.72575*0.72583*0.72547
02/27/2020 10:25:00*0.72575*0.7253*0.72583*0.72499
02/27/2020 10:30:00*0.7253*0.72516*0.72533*0.72483
02/27/2020 10:35:00*0.72516*0.72475*0.72521*0.7247
02/27/2020 10:40:00*0.72475*0.72522*0.72559*0.72467
02/27/2020 10:45:00*0.72522*0.72498*0.72522*0.72487
02/27/2020 10:50:00*0.72498*0.72579*0.72582*0.72489
02/27/2020 10:55:00*0.72579*0.72565*0.72615*0.72552
02/27/2020 11:00:00*0.72565*0.72624*0.72639*0.72537
02/27/2020 11:05:00*0.72624*0.72587*0.72638*0.72557
02/27/2020 11:10:00*0.72587*0.72678*0.72682*0.72572
02/27/2020 11:15:00*0.72678*0.72664*0.72678*0.72607
02/27/2020 11:20:00*0.72664*0.72653*0.72685*0.72638
02/27/2020 11:25:00*0.72653*0.72637*0.72667*0.72629
02/27/2020 11:30:00*0.72637*0.72621*0.72652*0.72607
02/27/2020 11:35:00*0.72621*0.7265*0.72671*0.72604
02/27/2020 11:40:00*0.7265*0.72612*0.72664*0.72607
02/27/2020 11:45:00*0.72612*0.72613*0.72647*0.72608
02/27/2020 11:50:00*0.72613*0.72635*0.72656*0.72586
02/27/2020 11:55:00*0.72635*0.72694*0.72703*0.72632
02/27/2020 12:00:00*0.72694*0.72748*0.72759*0.72677
02/27/2020 12:05:00*0.72748*0.72742*0.72772*0.72732
02/27/2020 12:10:00*0.72742*0.72768*0.72774*0.72733
02/27/2020 12:15:00*0.72768*0.7277*0.72788*0.72741
02/27/2020 12:20:00*0.7277*0.72769*0.72777*0.72747
02/27/2020 12:25:00*0.72769*0.7272*0.72769*0.72715
02/27/2020 12:30:00*0.7272*0.72761*0.72764*0.72719
02/27/2020 12:35:00*0.72761*0.72776*0.72805*0.72754
02/27/2020 12:40:00*0.72776*0.72781*0.72795*0.72772
02/27/2020 12:45:00*0.72781*0.72733*0.72781*0.72733
02/27/2020 12:50:00*0.72733*0.72733*0.72743*0.72719
02/27/2020 12:55:00*0.72733*0.72734*0.72747*0.72719
02/27/2020 13:00:00*0.72734*0.72693*0.72734*0.7268
02/27/2020 13:05:00*0.72693*0.72715*0.72721*0.7267
02/27/2020 13:10:00*0.72715*0.72726*0.72726*0.72679
02/27/2020 13:15:00*0.72726*0.72738*0.7275*0.72719
02/27/2020 13:20:00*0.72738*0.72703*0.72743*0.72698
02/27/2020 13:25:00*0.72703*0.72679*0.72715*0.72674
02/27/2020 13:30:00*0.72679*0.7267*0.72703*0.72665
02/27/2020 13:35:00*0.7267*0.72654*0.72682*0.7265
02/27/2020 13:40:00*0.72654*0.72626*0.72657*0.72615
02/27/2020 13:45:00*0.72626*0.72581*0.72639*0.72565
02/27/2020 13:50:00*0.72581*0.72603*0.72611*0.72567
02/27/2020 13:55:00*0.72603*0.72653*0.72655*0.7258
02/27/2020 14:00:00*0.72653*0.726*0.72676*0.72593
02/27/2020 14:05:00*0.726*0.72598*0.72612*0.72562
02/27/2020 14:10:00*0.72598*0.72573*0.72604*0.72572
02/27/2020 14:15:00*0.72573*0.7259*0.72593*0.72563
02/27/2020 14:20:00*0.7259*0.72574*0.72611*0.72573
02/27/2020 14:25:00*0.72574*0.72612*0.72634*0.72574
02/27/2020 14:30:00*0.72612*0.72632*0.72646*0.72601
02/27/2020 14:35:00*0.72632*0.72603*0.72633*0.72587
02/27/2020 14:40:00*0.72603*0.72584*0.72611*0.72584
02/27/2020 14:45:00*0.72584*0.72584*0.72602*0.72582
02/27/2020 14:50:00*0.72584*0.72592*0.7261*0.72567
02/27/2020 14:55:00*0.72592*0.72608*0.72609*0.72582
02/27/2020 15:00:00*0.72608*0.72547*0.72609*0.72547
02/27/2020 15:05:00*0.72547*0.7259*0.72598*0.72545
02/27/2020 15:10:00*0.7259*0.72605*0.72622*0.72587
02/27/2020 15:15:00*0.72605*0.72581*0.72622*0.7258
02/27/2020 15:20:00*0.72581*0.72538*0.72584*0.72535
02/27/2020 15:25:00*0.72538*0.72537*0.72552*0.72533
02/27/2020 15:30:00*0.72537*0.72508*0.72544*0.72508
02/27/2020 15:35:00*0.72508*0.72531*0.72537*0.72507
02/27/2020 15:40:00*0.72531*0.72504*0.72531*0.72504
02/27/2020 15:45:00*0.72504*0.72482*0.72517*0.72482
02/27/2020 15:50:00*0.72482*0.72498*0.72507*0.72477
02/27/2020 15:55:00*0.72498*0.72462*0.72498*0.72449
02/27/2020 16:00:00*0.72462*0.72434*0.72467*0.72412
02/27/2020 16:05:00*0.72434*0.72447*0.72477*0.72434
02/27/2020 16:10:00*0.72447*0.72437*0.72462*0.72437
02/27/2020 16:15:00*0.72437*0.72414*0.72442*0.72411
02/27/2020 16:20:00*0.72414*0.72384*0.7243*0.72383
02/27/2020 16:25:00*0.72384*0.72357*0.72387*0.72352
02/27/2020 16:30:00*0.72357*0.72374*0.72378*0.72357
02/27/2020 16:35:00*0.72374*0.72372*0.72393*0.72367
02/27/2020 16:40:00*0.72372*0.72379*0.72385*0.72363
02/27/2020 16:45:00*0.72379*0.72368*0.72382*0.72352
02/27/2020 16:50:00*0.72368*0.72355*0.72377*0.72347
02/27/2020 16:55:00*0.72355*0.72277*0.72357*0.72269
02/27/2020 17:00:00*0.72277*0.72252*0.72295*0.72203
