02/25/2020 17:05:00*0.73482*0.73492*0.73492*0.73482
02/25/2020 17:10:00*0.73492*0.73468*0.73493*0.73468
02/25/2020 17:15:00*0.73468*0.73449*0.73471*0.73445
02/25/2020 17:20:00*0.73449*0.73466*0.73472*0.73448
02/25/2020 17:25:00*0.73466*0.73471*0.73471*0.73452
02/25/2020 17:30:00*0.73471*0.73417*0.73472*0.73402
02/25/2020 17:35:00*0.73417*0.73449*0.7345*0.73417
02/25/2020 17:40:00*0.73449*0.73454*0.73458*0.73442
02/25/2020 17:45:00*0.73454*0.73459*0.73469*0.7345
02/25/2020 17:50:00*0.73459*0.73461*0.73462*0.73453
02/25/2020 17:55:00*0.73461*0.73439*0.73461*0.73436
02/25/2020 18:00:00*0.73439*0.73426*0.73445*0.73424
02/25/2020 18:05:00*0.73426*0.7345*0.73464*0.73426
02/25/2020 18:10:00*0.7345*0.73465*0.73466*0.7345
02/25/2020 18:15:00*0.73465*0.73457*0.73468*0.73457
02/25/2020 18:20:00*0.73457*0.73452*0.7346*0.7345
02/25/2020 18:25:00*0.73452*0.73439*0.73452*0.73439
02/25/2020 18:30:00*0.73439*0.73438*0.73444*0.73433
02/25/2020 18:35:00*0.73438*0.73445*0.73445*0.73428
02/25/2020 18:40:00*0.73445*0.73432*0.73445*0.73426
02/25/2020 18:45:00*0.73432*0.7345*0.73452*0.73432
02/25/2020 18:50:00*0.7345*0.73456*0.7347*0.73446
02/25/2020 18:55:00*0.73456*0.73474*0.7348*0.73451
02/25/2020 19:00:00*0.73474*0.73484*0.73487*0.73472
02/25/2020 19:05:00*0.73484*0.73472*0.73492*0.73457
02/25/2020 19:10:00*0.73472*0.73487*0.73492*0.73467
02/25/2020 19:15:00*0.73487*0.73472*0.73489*0.73468
02/25/2020 19:20:00*0.73472*0.73467*0.73482*0.73462
02/25/2020 19:25:00*0.73467*0.73472*0.73478*0.73459
02/25/2020 19:30:00*0.73472*0.73482*0.73482*0.73462
02/25/2020 19:35:00*0.73482*0.73453*0.73482*0.73452
02/25/2020 19:40:00*0.73453*0.73442*0.73457*0.73439
02/25/2020 19:45:00*0.73442*0.73452*0.73452*0.7344
02/25/2020 19:50:00*0.73452*0.73452*0.73457*0.73435
02/25/2020 19:55:00*0.73452*0.73449*0.73452*0.73428
02/25/2020 20:00:00*0.73449*0.73397*0.73457*0.73397
02/25/2020 20:05:00*0.73397*0.73382*0.73412*0.73362
02/25/2020 20:10:00*0.73382*0.73393*0.73407*0.73378
02/25/2020 20:15:00*0.73393*0.73372*0.73402*0.73367
02/25/2020 20:20:00*0.73372*0.73392*0.73402*0.73368
02/25/2020 20:25:00*0.73392*0.73394*0.734*0.73377
02/25/2020 20:30:00*0.73394*0.73383*0.73398*0.73371
02/25/2020 20:35:00*0.73383*0.73387*0.73396*0.7337
02/25/2020 20:40:00*0.73387*0.73422*0.73422*0.73387
02/25/2020 20:45:00*0.73422*0.73392*0.73424*0.73387
02/25/2020 20:50:00*0.73392*0.73399*0.73413*0.73392
02/25/2020 20:55:00*0.73399*0.73408*0.7342*0.73398
02/25/2020 21:00:00*0.73408*0.73442*0.7345*0.73407
02/25/2020 21:05:00*0.73442*0.73432*0.73447*0.73424
02/25/2020 21:10:00*0.73432*0.73464*0.73464*0.73429
02/25/2020 21:15:00*0.73464*0.73537*0.73537*0.73457
02/25/2020 21:20:00*0.73537*0.73522*0.73537*0.73507
02/25/2020 21:25:00*0.73522*0.73517*0.73523*0.73492
02/25/2020 21:30:00*0.73517*0.73515*0.73521*0.73505
02/25/2020 21:35:00*0.73515*0.73538*0.73545*0.73514
02/25/2020 21:40:00*0.73538*0.7358*0.73594*0.73533
02/25/2020 21:45:00*0.7358*0.73579*0.73587*0.73563
02/25/2020 21:50:00*0.73579*0.73558*0.73598*0.73553
02/25/2020 21:55:00*0.73558*0.73552*0.73568*0.73552
02/25/2020 22:00:00*0.73552*0.73539*0.73552*0.73537
02/25/2020 22:05:00*0.73539*0.73557*0.73563*0.73537
02/25/2020 22:10:00*0.73557*0.73565*0.73567*0.73547
02/25/2020 22:15:00*0.73565*0.73604*0.73608*0.73563
02/25/2020 22:20:00*0.73604*0.73599*0.73608*0.73593
02/25/2020 22:25:00*0.73599*0.73607*0.73613*0.73593
02/25/2020 22:30:00*0.73607*0.7361*0.73618*0.73606
02/25/2020 22:35:00*0.7361*0.73594*0.7361*0.73569
02/25/2020 22:40:00*0.73594*0.73605*0.73615*0.73594
02/25/2020 22:45:00*0.73605*0.73617*0.73617*0.73604
02/25/2020 22:50:00*0.73617*0.73607*0.73617*0.73607
02/25/2020 22:55:00*0.73607*0.73604*0.73613*0.73598
02/25/2020 23:00:00*0.73604*0.73603*0.7361*0.73603
02/25/2020 23:05:00*0.73603*0.73592*0.73606*0.73587
02/25/2020 23:10:00*0.73592*0.73588*0.73594*0.73582
02/25/2020 23:15:00*0.73588*0.73578*0.73588*0.73574
02/25/2020 23:20:00*0.73578*0.73586*0.73591*0.73571
02/25/2020 23:25:00*0.73586*0.736*0.73606*0.73582
02/25/2020 23:30:00*0.736*0.73584*0.73604*0.73584
02/25/2020 23:35:00*0.73584*0.73577*0.73587*0.73572
02/25/2020 23:40:00*0.73577*0.73582*0.73595*0.73572
02/25/2020 23:45:00*0.73582*0.73583*0.73594*0.73582
02/25/2020 23:50:00*0.73583*0.73588*0.73595*0.73577
02/25/2020 23:55:00*0.73588*0.73582*0.73588*0.73582
02/26/2020 00:00:00*0.73582*0.73577*0.73587*0.73568
02/26/2020 00:05:00*0.73577*0.73557*0.73577*0.73552
02/26/2020 00:10:00*0.73557*0.73575*0.73576*0.73549
02/26/2020 00:15:00*0.73575*0.73563*0.73576*0.73559
02/26/2020 00:20:00*0.73563*0.73554*0.73567*0.73547
02/26/2020 00:25:00*0.73554*0.73545*0.73557*0.73529
02/26/2020 00:30:00*0.73545*0.73542*0.73557*0.73538
02/26/2020 00:35:00*0.73542*0.73532*0.73547*0.73532
02/26/2020 00:40:00*0.73532*0.73512*0.73537*0.73505
02/26/2020 00:45:00*0.73512*0.73508*0.73517*0.73505
02/26/2020 00:50:00*0.73508*0.73505*0.73509*0.73493
02/26/2020 00:55:00*0.73505*0.735*0.7351*0.73497
02/26/2020 01:00:00*0.735*0.73515*0.73517*0.73498
02/26/2020 01:05:00*0.73515*0.73502*0.73515*0.73489
02/26/2020 01:10:00*0.73502*0.73482*0.73506*0.73481
02/26/2020 01:15:00*0.73482*0.73457*0.73482*0.73453
02/26/2020 01:20:00*0.73457*0.73467*0.7349*0.73457
02/26/2020 01:25:00*0.73467*0.73472*0.73472*0.73457
02/26/2020 01:30:00*0.73472*0.73477*0.73489*0.73472
02/26/2020 01:35:00*0.73477*0.73487*0.73495*0.73477
02/26/2020 01:40:00*0.73487*0.73509*0.73512*0.73483
02/26/2020 01:45:00*0.73509*0.73512*0.73517*0.73502
02/26/2020 01:50:00*0.73512*0.73532*0.73534*0.73511
02/26/2020 01:55:00*0.73532*0.73513*0.73542*0.73513
02/26/2020 02:00:00*0.73513*0.73467*0.73517*0.73446
02/26/2020 02:05:00*0.73467*0.73459*0.73492*0.73449
02/26/2020 02:10:00*0.73459*0.73476*0.73492*0.73459
02/26/2020 02:15:00*0.73476*0.7345*0.73487*0.73447
02/26/2020 02:20:00*0.7345*0.73444*0.73457*0.73432
02/26/2020 02:25:00*0.73444*0.73434*0.7345*0.73417
02/26/2020 02:30:00*0.73434*0.73452*0.73474*0.73433
02/26/2020 02:35:00*0.73452*0.73452*0.73462*0.73433
02/26/2020 02:40:00*0.73452*0.73469*0.73476*0.73448
02/26/2020 02:45:00*0.73469*0.73467*0.73477*0.73452
02/26/2020 02:50:00*0.73467*0.73467*0.7347*0.73433
02/26/2020 02:55:00*0.73467*0.73438*0.73471*0.73429
02/26/2020 03:00:00*0.73438*0.73443*0.73457*0.73438
02/26/2020 03:05:00*0.73443*0.73438*0.73463*0.73416
02/26/2020 03:10:00*0.73438*0.73424*0.73449*0.73424
02/26/2020 03:15:00*0.73424*0.73396*0.73429*0.73375
02/26/2020 03:20:00*0.73396*0.7336*0.73417*0.73352
02/26/2020 03:25:00*0.7336*0.73372*0.73385*0.73337
02/26/2020 03:30:00*0.73372*0.73356*0.73379*0.73346
02/26/2020 03:35:00*0.73356*0.73361*0.7339*0.73348
02/26/2020 03:40:00*0.73361*0.73351*0.73379*0.73342
02/26/2020 03:45:00*0.73351*0.73295*0.73358*0.73279
02/26/2020 03:50:00*0.73295*0.73229*0.73302*0.73221
02/26/2020 03:55:00*0.73229*0.73164*0.7325*0.73163
02/26/2020 04:00:00*0.73164*0.73222*0.73235*0.7316
02/26/2020 04:05:00*0.73222*0.73159*0.73237*0.73159
02/26/2020 04:10:00*0.73159*0.73127*0.73172*0.73117
02/26/2020 04:15:00*0.73127*0.73152*0.73152*0.73093
02/26/2020 04:20:00*0.73152*0.73218*0.73224*0.73143
02/26/2020 04:25:00*0.73218*0.73202*0.73218*0.73176
02/26/2020 04:30:00*0.73202*0.73257*0.73259*0.73202
02/26/2020 04:35:00*0.73257*0.73251*0.7327*0.73234
02/26/2020 04:40:00*0.73251*0.73302*0.73312*0.73249
02/26/2020 04:45:00*0.73302*0.73292*0.73328*0.73287
02/26/2020 04:50:00*0.73292*0.73215*0.73301*0.73212
02/26/2020 04:55:00*0.73215*0.73273*0.73285*0.73215
02/26/2020 05:00:00*0.73273*0.73218*0.73277*0.73217
02/26/2020 05:05:00*0.73218*0.73255*0.73257*0.73205
02/26/2020 05:10:00*0.73255*0.73326*0.73327*0.73255
02/26/2020 05:15:00*0.73326*0.73291*0.73341*0.73287
02/26/2020 05:20:00*0.73291*0.733*0.73307*0.73275
02/26/2020 05:25:00*0.733*0.73337*0.73361*0.733
02/26/2020 05:30:00*0.73337*0.73372*0.73375*0.73323
02/26/2020 05:35:00*0.73372*0.73336*0.73372*0.7333
02/26/2020 05:40:00*0.73336*0.73313*0.73353*0.73308
02/26/2020 05:45:00*0.73313*0.73329*0.73332*0.7331
02/26/2020 05:50:00*0.73329*0.73302*0.73334*0.73295
02/26/2020 05:55:00*0.73302*0.7327*0.7331*0.73267
02/26/2020 06:00:00*0.7327*0.73238*0.73281*0.73236
02/26/2020 06:05:00*0.73238*0.73273*0.73278*0.73237
02/26/2020 06:10:00*0.73273*0.73293*0.73302*0.73272
02/26/2020 06:15:00*0.73293*0.73312*0.73322*0.7327
02/26/2020 06:20:00*0.73312*0.733*0.73323*0.73297
02/26/2020 06:25:00*0.733*0.73327*0.73337*0.733
02/26/2020 06:30:00*0.73327*0.73337*0.73345*0.73322
02/26/2020 06:35:00*0.73337*0.73359*0.73364*0.73336
02/26/2020 06:40:00*0.73359*0.73382*0.73382*0.73357
02/26/2020 06:45:00*0.73382*0.7338*0.73387*0.73365
02/26/2020 06:50:00*0.7338*0.73322*0.7338*0.73322
02/26/2020 06:55:00*0.73322*0.73302*0.73332*0.73302
02/26/2020 07:00:00*0.73302*0.73292*0.73311*0.73285
02/26/2020 07:05:00*0.73292*0.73254*0.73292*0.73245
02/26/2020 07:10:00*0.73254*0.73297*0.73303*0.73248
02/26/2020 07:15:00*0.73297*0.73289*0.73304*0.73251
02/26/2020 07:20:00*0.73289*0.73324*0.73342*0.73282
02/26/2020 07:25:00*0.73324*0.73311*0.73325*0.73297
02/26/2020 07:30:00*0.73311*0.73298*0.73319*0.73275
02/26/2020 07:35:00*0.73298*0.73299*0.73312*0.73282
02/26/2020 07:40:00*0.73299*0.73274*0.73309*0.7327
02/26/2020 07:45:00*0.73274*0.73305*0.73319*0.73273
02/26/2020 07:50:00*0.73305*0.73313*0.73315*0.73282
02/26/2020 07:55:00*0.73313*0.73323*0.7335*0.73312
02/26/2020 08:00:00*0.73323*0.73343*0.73359*0.7331
02/26/2020 08:05:00*0.73343*0.73319*0.7335*0.73318
02/26/2020 08:10:00*0.73319*0.73325*0.73344*0.73315
02/26/2020 08:15:00*0.73325*0.73288*0.73329*0.73287
02/26/2020 08:20:00*0.73288*0.7337*0.7337*0.73284
02/26/2020 08:25:00*0.7337*0.73369*0.7337*0.7334
02/26/2020 08:30:00*0.73369*0.73374*0.73389*0.73364
02/26/2020 08:35:00*0.73374*0.73378*0.73401*0.73355
02/26/2020 08:40:00*0.73378*0.7339*0.73414*0.73375
02/26/2020 08:45:00*0.7339*0.73369*0.734*0.73361
02/26/2020 08:50:00*0.73369*0.73407*0.73429*0.7336
02/26/2020 08:55:00*0.73407*0.73399*0.73429*0.73384
02/26/2020 09:00:00*0.73399*0.73398*0.73406*0.73366
02/26/2020 09:05:00*0.73398*0.73392*0.73412*0.73372
02/26/2020 09:10:00*0.73392*0.73395*0.73404*0.73369
02/26/2020 09:15:00*0.73395*0.73393*0.73414*0.73384
02/26/2020 09:20:00*0.73393*0.73392*0.73402*0.73382
02/26/2020 09:25:00*0.73392*0.73412*0.73412*0.7339
02/26/2020 09:30:00*0.73412*0.73431*0.73442*0.73404
02/26/2020 09:35:00*0.73431*0.73447*0.73474*0.73417
02/26/2020 09:40:00*0.73447*0.7354*0.73544*0.73434
02/26/2020 09:45:00*0.7354*0.73604*0.7363*0.73528
02/26/2020 09:50:00*0.73604*0.73567*0.73609*0.73548
02/26/2020 09:55:00*0.73567*0.73605*0.73616*0.73562
02/26/2020 10:00:00*0.73605*0.73533*0.73608*0.73524
02/26/2020 10:05:00*0.73533*0.73516*0.73551*0.73503
02/26/2020 10:10:00*0.73516*0.73526*0.73535*0.73476
02/26/2020 10:15:00*0.73526*0.73563*0.73565*0.73493
02/26/2020 10:20:00*0.73563*0.73582*0.73594*0.73552
02/26/2020 10:25:00*0.73582*0.73554*0.73594*0.73532
02/26/2020 10:30:00*0.73554*0.73538*0.73584*0.73532
02/26/2020 10:35:00*0.73538*0.73529*0.73568*0.73526
02/26/2020 10:40:00*0.73529*0.73537*0.73574*0.73523
02/26/2020 10:45:00*0.73537*0.7355*0.73557*0.73524
02/26/2020 10:50:00*0.7355*0.73522*0.73558*0.73507
02/26/2020 10:55:00*0.73522*0.73489*0.73559*0.73475
02/26/2020 11:00:00*0.73489*0.73458*0.73501*0.73453
02/26/2020 11:05:00*0.73458*0.73469*0.73488*0.73458
02/26/2020 11:10:00*0.73469*0.73434*0.73472*0.73429
02/26/2020 11:15:00*0.73434*0.73354*0.73437*0.73348
02/26/2020 11:20:00*0.73354*0.73403*0.7341*0.7335
02/26/2020 11:25:00*0.73403*0.73423*0.73424*0.73393
02/26/2020 11:30:00*0.73423*0.73403*0.73427*0.73379
02/26/2020 11:35:00*0.73403*0.73375*0.73417*0.73368
02/26/2020 11:40:00*0.73375*0.73365*0.73375*0.73354
02/26/2020 11:45:00*0.73365*0.73328*0.73365*0.73319
02/26/2020 11:50:00*0.73328*0.73315*0.73334*0.73311
02/26/2020 11:55:00*0.73315*0.73285*0.73317*0.73276
02/26/2020 12:00:00*0.73285*0.73247*0.73285*0.73244
02/26/2020 12:05:00*0.73247*0.73241*0.73284*0.73224
02/26/2020 12:10:00*0.73241*0.73248*0.73259*0.73215
02/26/2020 12:15:00*0.73248*0.73244*0.73263*0.73236
02/26/2020 12:20:00*0.73244*0.73257*0.73257*0.73212
02/26/2020 12:25:00*0.73257*0.73269*0.7328*0.73239
02/26/2020 12:30:00*0.73269*0.73287*0.7329*0.73262
02/26/2020 12:35:00*0.73287*0.73302*0.7332*0.73287
02/26/2020 12:40:00*0.73302*0.73291*0.73317*0.73278
02/26/2020 12:45:00*0.73291*0.73282*0.73298*0.73278
02/26/2020 12:50:00*0.73282*0.73287*0.73304*0.73277
02/26/2020 12:55:00*0.73287*0.73297*0.73314*0.73282
02/26/2020 13:00:00*0.73297*0.73344*0.73368*0.73282
02/26/2020 13:05:00*0.73344*0.73332*0.73345*0.73322
02/26/2020 13:10:00*0.73332*0.73328*0.7334*0.73324
02/26/2020 13:15:00*0.73328*0.73342*0.73348*0.73328
02/26/2020 13:20:00*0.73342*0.73366*0.73374*0.73342
02/26/2020 13:25:00*0.73366*0.73377*0.73395*0.73362
02/26/2020 13:30:00*0.73377*0.73411*0.73417*0.73374
02/26/2020 13:35:00*0.73411*0.73347*0.73411*0.73345
02/26/2020 13:40:00*0.73347*0.73312*0.73359*0.73304
02/26/2020 13:45:00*0.73312*0.73233*0.73313*0.73227
02/26/2020 13:50:00*0.73233*0.73316*0.73343*0.73233
02/26/2020 13:55:00*0.73316*0.73282*0.73329*0.73282
02/26/2020 14:00:00*0.73282*0.73247*0.73282*0.73234
02/26/2020 14:05:00*0.73247*0.73253*0.73294*0.73235
02/26/2020 14:10:00*0.73253*0.73245*0.7328*0.73237
02/26/2020 14:15:00*0.73245*0.73274*0.73274*0.73233
02/26/2020 14:20:00*0.73274*0.7324*0.73275*0.73233
02/26/2020 14:25:00*0.7324*0.73252*0.73259*0.73231
02/26/2020 14:30:00*0.73252*0.73239*0.73282*0.73238
02/26/2020 14:35:00*0.73239*0.73234*0.73264*0.73217
02/26/2020 14:40:00*0.73234*0.73231*0.73272*0.73228
02/26/2020 14:45:00*0.73231*0.73231*0.7324*0.73215
02/26/2020 14:50:00*0.73231*0.73239*0.73256*0.7321
02/26/2020 14:55:00*0.73239*0.73232*0.73239*0.73211
02/26/2020 15:00:00*0.73232*0.73207*0.73256*0.73204
02/26/2020 15:05:00*0.73207*0.73272*0.73287*0.73207
02/26/2020 15:10:00*0.73272*0.73305*0.73305*0.73267
02/26/2020 15:15:00*0.73305*0.73332*0.73346*0.73287
02/26/2020 15:20:00*0.73332*0.73337*0.73351*0.73322
02/26/2020 15:25:00*0.73337*0.73326*0.73344*0.73309
02/26/2020 15:30:00*0.73326*0.73314*0.73331*0.73302
02/26/2020 15:35:00*0.73314*0.73308*0.73336*0.73306
02/26/2020 15:40:00*0.73308*0.73346*0.7335*0.73308
02/26/2020 15:45:00*0.73346*0.7334*0.73352*0.73324
02/26/2020 15:50:00*0.7334*0.73315*0.73347*0.73314
02/26/2020 15:55:00*0.73315*0.73308*0.73337*0.73308
02/26/2020 16:00:00*0.73308*0.7332*0.73323*0.73303
02/26/2020 16:05:00*0.7332*0.7333*0.73334*0.73311
02/26/2020 16:10:00*0.7333*0.73302*0.73332*0.73302
02/26/2020 16:15:00*0.73302*0.73307*0.73313*0.73298
02/26/2020 16:20:00*0.73307*0.73322*0.73322*0.73306
02/26/2020 16:25:00*0.73322*0.73312*0.73322*0.73306
02/26/2020 16:30:00*0.73312*0.73315*0.73317*0.73307
02/26/2020 16:35:00*0.73315*0.73314*0.73321*0.73303
02/26/2020 16:40:00*0.73314*0.73318*0.73327*0.73304
02/26/2020 16:45:00*0.73318*0.73292*0.73318*0.73292
02/26/2020 16:50:00*0.73292*0.73282*0.73293*0.73277
02/26/2020 16:55:00*0.73282*0.73257*0.73282*0.73253
02/26/2020 17:00:00*0.73257*0.73237*0.73257*0.7322
