02/24/2020 17:05:00*0.73612*0.73626*0.73626*0.73612
02/24/2020 17:10:00*0.73626*0.73629*0.73631*0.73626
02/24/2020 17:15:00*0.73629*0.73648*0.73648*0.73627
02/24/2020 17:20:00*0.73648*0.73655*0.73655*0.7364
02/24/2020 17:25:00*0.73655*0.73634*0.7366*0.73631
02/24/2020 17:30:00*0.73634*0.73625*0.73641*0.73624
02/24/2020 17:35:00*0.73625*0.73631*0.73656*0.73622
02/24/2020 17:40:00*0.73631*0.73625*0.73652*0.73624
02/24/2020 17:45:00*0.73625*0.73625*0.73639*0.7362
02/24/2020 17:50:00*0.73625*0.73624*0.73635*0.73621
02/24/2020 17:55:00*0.73624*0.73637*0.73644*0.73622
02/24/2020 18:00:00*0.73637*0.73639*0.73648*0.7362
02/24/2020 18:05:00*0.73639*0.73655*0.73655*0.73625
02/24/2020 18:10:00*0.73655*0.73667*0.73678*0.73651
02/24/2020 18:15:00*0.73667*0.73682*0.73682*0.73661
02/24/2020 18:20:00*0.73682*0.73719*0.7372*0.7368
02/24/2020 18:25:00*0.73719*0.73703*0.73724*0.73701
02/24/2020 18:30:00*0.73703*0.7368*0.73705*0.73672
02/24/2020 18:35:00*0.7368*0.73676*0.73682*0.73664
02/24/2020 18:40:00*0.73676*0.73672*0.73676*0.73652
02/24/2020 18:45:00*0.73672*0.73679*0.73687*0.73672
02/24/2020 18:50:00*0.73679*0.73696*0.73704*0.73676
02/24/2020 18:55:00*0.73696*0.73709*0.73712*0.73691
02/24/2020 19:00:00*0.73709*0.73734*0.73734*0.73706
02/24/2020 19:05:00*0.73734*0.73702*0.73734*0.73699
02/24/2020 19:10:00*0.73702*0.73691*0.73704*0.73671
02/24/2020 19:15:00*0.73691*0.73676*0.73697*0.73664
02/24/2020 19:20:00*0.73676*0.73687*0.73689*0.7367
02/24/2020 19:25:00*0.73687*0.73664*0.73687*0.7366
02/24/2020 19:30:00*0.73664*0.73667*0.7367*0.73659
02/24/2020 19:35:00*0.73667*0.73668*0.73674*0.73658
02/24/2020 19:40:00*0.73668*0.73676*0.73682*0.73665
02/24/2020 19:45:00*0.73676*0.73667*0.73677*0.73657
02/24/2020 19:50:00*0.73667*0.73666*0.73676*0.73657
02/24/2020 19:55:00*0.73666*0.7367*0.73687*0.73661
02/24/2020 20:00:00*0.7367*0.73679*0.73684*0.73667
02/24/2020 20:05:00*0.73679*0.73692*0.73693*0.73655
02/24/2020 20:10:00*0.73692*0.73704*0.73715*0.73684
02/24/2020 20:15:00*0.73704*0.73707*0.73731*0.73693
02/24/2020 20:20:00*0.73707*0.7371*0.73721*0.73695
02/24/2020 20:25:00*0.7371*0.73713*0.73737*0.73709
02/24/2020 20:30:00*0.73713*0.73722*0.73732*0.73708
02/24/2020 20:35:00*0.73722*0.73714*0.73723*0.73698
02/24/2020 20:40:00*0.73714*0.737*0.73717*0.73694
02/24/2020 20:45:00*0.737*0.73712*0.73717*0.73692
02/24/2020 20:50:00*0.73712*0.73723*0.73736*0.7371
02/24/2020 20:55:00*0.73723*0.73702*0.73726*0.73699
02/24/2020 21:00:00*0.73702*0.73663*0.73702*0.73662
02/24/2020 21:05:00*0.73663*0.73669*0.73675*0.73662
02/24/2020 21:10:00*0.73669*0.73652*0.73673*0.73652
02/24/2020 21:15:00*0.73652*0.73644*0.73652*0.73638
02/24/2020 21:20:00*0.73644*0.73661*0.73661*0.73639
02/24/2020 21:25:00*0.73661*0.73667*0.73671*0.73657
02/24/2020 21:30:00*0.73667*0.73648*0.73668*0.73647
02/24/2020 21:35:00*0.73648*0.73649*0.73657*0.73637
02/24/2020 21:40:00*0.73649*0.73652*0.73657*0.73643
02/24/2020 21:45:00*0.73652*0.73669*0.73672*0.7365
02/24/2020 21:50:00*0.73669*0.73669*0.73675*0.73659
02/24/2020 21:55:00*0.73669*0.73642*0.73669*0.7364
02/24/2020 22:00:00*0.73642*0.73638*0.73651*0.73636
02/24/2020 22:05:00*0.73638*0.73637*0.73644*0.73625
02/24/2020 22:10:00*0.73637*0.73623*0.73637*0.73622
02/24/2020 22:15:00*0.73623*0.73636*0.73639*0.73616
02/24/2020 22:20:00*0.73636*0.73633*0.73639*0.73625
02/24/2020 22:25:00*0.73633*0.73634*0.73642*0.73631
02/24/2020 22:30:00*0.73634*0.73647*0.73655*0.73631
02/24/2020 22:35:00*0.73647*0.7363*0.73647*0.73629
02/24/2020 22:40:00*0.7363*0.7363*0.73632*0.73622
02/24/2020 22:45:00*0.7363*0.73636*0.73637*0.73623
02/24/2020 22:50:00*0.73636*0.7364*0.7364*0.73628
02/24/2020 22:55:00*0.7364*0.73653*0.73654*0.73635
02/24/2020 23:00:00*0.73653*0.7367*0.73672*0.73646
02/24/2020 23:05:00*0.7367*0.73657*0.73672*0.73654
02/24/2020 23:10:00*0.73657*0.73663*0.73663*0.73656
02/24/2020 23:15:00*0.73663*0.73658*0.73664*0.73658
02/24/2020 23:20:00*0.73658*0.7366*0.73661*0.73657
02/24/2020 23:25:00*0.7366*0.7366*0.73663*0.73658
02/24/2020 23:30:00*0.7366*0.73668*0.73669*0.73648
02/24/2020 23:35:00*0.73668*0.73665*0.73671*0.73664
02/24/2020 23:40:00*0.73665*0.73652*0.73665*0.7365
02/24/2020 23:45:00*0.73652*0.73651*0.73659*0.73649
02/24/2020 23:50:00*0.73651*0.7366*0.73661*0.73651
02/24/2020 23:55:00*0.7366*0.73658*0.7366*0.73648
02/25/2020 00:00:00*0.73658*0.73659*0.73662*0.73654
02/25/2020 00:05:00*0.73659*0.73668*0.73672*0.73659
02/25/2020 00:10:00*0.73668*0.73669*0.73669*0.73663
02/25/2020 00:15:00*0.73669*0.73665*0.7367*0.73659
02/25/2020 00:20:00*0.73665*0.73654*0.73665*0.73647
02/25/2020 00:25:00*0.73654*0.73637*0.73657*0.73637
02/25/2020 00:30:00*0.73637*0.73642*0.73647*0.73635
02/25/2020 00:35:00*0.73642*0.7363*0.73642*0.73624
02/25/2020 00:40:00*0.7363*0.73647*0.73647*0.73621
02/25/2020 00:45:00*0.73647*0.73657*0.7366*0.73644
02/25/2020 00:50:00*0.73657*0.73647*0.73664*0.73647
02/25/2020 00:55:00*0.73647*0.73662*0.73662*0.73642
02/25/2020 01:00:00*0.73662*0.73662*0.73662*0.73652
02/25/2020 01:05:00*0.73662*0.73657*0.73662*0.73643
02/25/2020 01:10:00*0.73657*0.73638*0.73658*0.73637
02/25/2020 01:15:00*0.73638*0.73637*0.73647*0.73632
02/25/2020 01:20:00*0.73637*0.73631*0.73644*0.73629
02/25/2020 01:25:00*0.73631*0.73632*0.73633*0.73629
02/25/2020 01:30:00*0.73632*0.73632*0.73637*0.73622
02/25/2020 01:35:00*0.73632*0.73653*0.73657*0.73622
02/25/2020 01:40:00*0.73653*0.73669*0.73669*0.73652
02/25/2020 01:45:00*0.73669*0.73687*0.73689*0.73661
02/25/2020 01:50:00*0.73687*0.7368*0.73695*0.73677
02/25/2020 01:55:00*0.7368*0.73692*0.73702*0.73677
02/25/2020 02:00:00*0.73692*0.73708*0.73727*0.73692
02/25/2020 02:05:00*0.73708*0.7375*0.73753*0.73702
02/25/2020 02:10:00*0.7375*0.73739*0.7376*0.73732
02/25/2020 02:15:00*0.73739*0.73752*0.73755*0.73739
02/25/2020 02:20:00*0.73752*0.73717*0.73757*0.73717
02/25/2020 02:25:00*0.73717*0.73702*0.73728*0.73697
02/25/2020 02:30:00*0.73702*0.73693*0.73707*0.73677
02/25/2020 02:35:00*0.73693*0.73714*0.7373*0.73692
02/25/2020 02:40:00*0.73714*0.73697*0.73727*0.73687
02/25/2020 02:45:00*0.73697*0.73705*0.7372*0.73694
02/25/2020 02:50:00*0.73705*0.73655*0.73705*0.73654
02/25/2020 02:55:00*0.73655*0.73686*0.73692*0.73652
02/25/2020 03:00:00*0.73686*0.7368*0.737*0.73668
02/25/2020 03:05:00*0.7368*0.73647*0.73687*0.7364
02/25/2020 03:10:00*0.73647*0.7362*0.73659*0.73607
02/25/2020 03:15:00*0.7362*0.73617*0.73641*0.73603
02/25/2020 03:20:00*0.73617*0.73617*0.73646*0.73609
02/25/2020 03:25:00*0.73617*0.73597*0.73626*0.73582
02/25/2020 03:30:00*0.73597*0.7361*0.7361*0.7357
02/25/2020 03:35:00*0.7361*0.73643*0.73646*0.73598
02/25/2020 03:40:00*0.73643*0.73635*0.73665*0.73618
02/25/2020 03:45:00*0.73635*0.73604*0.73649*0.73602
02/25/2020 03:50:00*0.73604*0.73578*0.73612*0.73572
02/25/2020 03:55:00*0.73578*0.7357*0.73589*0.73562
02/25/2020 04:00:00*0.7357*0.73565*0.73577*0.73545
02/25/2020 04:05:00*0.73565*0.73567*0.73597*0.73563
02/25/2020 04:10:00*0.73567*0.73521*0.73572*0.73521
02/25/2020 04:15:00*0.73521*0.73508*0.73526*0.73481
02/25/2020 04:20:00*0.73508*0.73513*0.73522*0.73497
02/25/2020 04:25:00*0.73513*0.73492*0.73513*0.73482
02/25/2020 04:30:00*0.73492*0.73515*0.73534*0.73488
02/25/2020 04:35:00*0.73515*0.73522*0.7353*0.73502
02/25/2020 04:40:00*0.73522*0.73487*0.73522*0.73479
02/25/2020 04:45:00*0.73487*0.73507*0.73507*0.73467
02/25/2020 04:50:00*0.73507*0.73524*0.73543*0.73505
02/25/2020 04:55:00*0.73524*0.73518*0.73535*0.73508
02/25/2020 05:00:00*0.73518*0.73487*0.73522*0.73486
02/25/2020 05:05:00*0.73487*0.73517*0.73522*0.73481
02/25/2020 05:10:00*0.73517*0.73517*0.73523*0.73502
02/25/2020 05:15:00*0.73517*0.73532*0.73537*0.73512
02/25/2020 05:20:00*0.73532*0.73517*0.73533*0.73517
02/25/2020 05:25:00*0.73517*0.73513*0.73527*0.73505
02/25/2020 05:30:00*0.73513*0.73527*0.73527*0.73512
02/25/2020 05:35:00*0.73527*0.73542*0.73549*0.73512
02/25/2020 05:40:00*0.73542*0.73507*0.73556*0.73507
02/25/2020 05:45:00*0.73507*0.73516*0.73532*0.73507
02/25/2020 05:50:00*0.73516*0.73524*0.73527*0.73497
02/25/2020 05:55:00*0.73524*0.73548*0.73552*0.73521
02/25/2020 06:00:00*0.73548*0.73577*0.73587*0.73547
02/25/2020 06:05:00*0.73577*0.73545*0.7358*0.73537
02/25/2020 06:10:00*0.73545*0.73542*0.73548*0.73512
02/25/2020 06:15:00*0.73542*0.73549*0.73552*0.73537
02/25/2020 06:20:00*0.73549*0.73547*0.73549*0.73522
02/25/2020 06:25:00*0.73547*0.73542*0.73554*0.73537
02/25/2020 06:30:00*0.73542*0.73562*0.73565*0.73537
02/25/2020 06:35:00*0.73562*0.73615*0.73617*0.73557
02/25/2020 06:40:00*0.73615*0.73607*0.73626*0.73593
02/25/2020 06:45:00*0.73607*0.73592*0.73614*0.73584
02/25/2020 06:50:00*0.73592*0.73572*0.73594*0.7357
02/25/2020 06:55:00*0.73572*0.73556*0.73592*0.73555
02/25/2020 07:00:00*0.73556*0.73537*0.73559*0.73529
02/25/2020 07:05:00*0.73537*0.73572*0.73574*0.73535
02/25/2020 07:10:00*0.73572*0.7357*0.73582*0.73562
02/25/2020 07:15:00*0.7357*0.7355*0.73577*0.73543
02/25/2020 07:20:00*0.7355*0.73587*0.73592*0.7355
02/25/2020 07:25:00*0.73587*0.73641*0.73643*0.73564
02/25/2020 07:30:00*0.73641*0.73643*0.73652*0.73612
02/25/2020 07:35:00*0.73643*0.73646*0.73662*0.7363
02/25/2020 07:40:00*0.73646*0.73653*0.73669*0.73644
02/25/2020 07:45:00*0.73653*0.73632*0.73654*0.73624
02/25/2020 07:50:00*0.73632*0.7367*0.73679*0.73632
02/25/2020 07:55:00*0.7367*0.73672*0.73677*0.73634
02/25/2020 08:00:00*0.73672*0.73679*0.73682*0.7366
02/25/2020 08:05:00*0.73679*0.73618*0.7368*0.73611
02/25/2020 08:10:00*0.73618*0.73615*0.7362*0.73597
02/25/2020 08:15:00*0.73615*0.73611*0.73646*0.7361
02/25/2020 08:20:00*0.73611*0.73607*0.73627*0.73607
02/25/2020 08:25:00*0.73607*0.7359*0.73622*0.73586
02/25/2020 08:30:00*0.7359*0.73574*0.73618*0.73574
02/25/2020 08:35:00*0.73574*0.73573*0.73583*0.73555
02/25/2020 08:40:00*0.73573*0.73607*0.73609*0.73569
02/25/2020 08:45:00*0.73607*0.73577*0.73615*0.73577
02/25/2020 08:50:00*0.73577*0.73585*0.73604*0.73577
02/25/2020 08:55:00*0.73585*0.73582*0.73606*0.73577
02/25/2020 09:00:00*0.73582*0.73563*0.73603*0.73563
02/25/2020 09:05:00*0.73563*0.73574*0.73597*0.7356
02/25/2020 09:10:00*0.73574*0.73545*0.73585*0.73543
02/25/2020 09:15:00*0.73545*0.73567*0.73569*0.73542
02/25/2020 09:20:00*0.73567*0.7363*0.73632*0.7356
02/25/2020 09:25:00*0.7363*0.73661*0.73661*0.73627
02/25/2020 09:30:00*0.73661*0.73658*0.73675*0.73636
02/25/2020 09:35:00*0.73658*0.73626*0.73679*0.73604
02/25/2020 09:40:00*0.73626*0.73609*0.73642*0.73576
02/25/2020 09:45:00*0.73609*0.73557*0.73613*0.73553
02/25/2020 09:50:00*0.73557*0.73584*0.7359*0.7354
02/25/2020 09:55:00*0.73584*0.73638*0.73642*0.73559
02/25/2020 10:00:00*0.73638*0.73672*0.73687*0.73612
02/25/2020 10:05:00*0.73672*0.73636*0.73694*0.73622
02/25/2020 10:10:00*0.73636*0.73641*0.73674*0.73626
02/25/2020 10:15:00*0.73641*0.73617*0.73651*0.73602
02/25/2020 10:20:00*0.73617*0.73567*0.73642*0.73567
02/25/2020 10:25:00*0.73567*0.73484*0.73573*0.73482
02/25/2020 10:30:00*0.73484*0.73492*0.73533*0.73462
02/25/2020 10:35:00*0.73492*0.73507*0.73526*0.73432
02/25/2020 10:40:00*0.73507*0.73524*0.73553*0.73484
02/25/2020 10:45:00*0.73524*0.73553*0.73554*0.73492
02/25/2020 10:50:00*0.73553*0.73507*0.73558*0.73502
02/25/2020 10:55:00*0.73507*0.73468*0.73507*0.73434
02/25/2020 11:00:00*0.73468*0.73494*0.73526*0.73445
02/25/2020 11:05:00*0.73494*0.73466*0.73511*0.73462
02/25/2020 11:10:00*0.73466*0.73417*0.7349*0.73417
02/25/2020 11:15:00*0.73417*0.73457*0.73477*0.7341
02/25/2020 11:20:00*0.73457*0.73425*0.73458*0.73395
02/25/2020 11:25:00*0.73425*0.73393*0.73435*0.73376
02/25/2020 11:30:00*0.73393*0.73424*0.73449*0.73389
02/25/2020 11:35:00*0.73424*0.73433*0.73459*0.73408
02/25/2020 11:40:00*0.73433*0.73443*0.73448*0.73412
02/25/2020 11:45:00*0.73443*0.73389*0.73443*0.73384
02/25/2020 11:50:00*0.73389*0.73445*0.7346*0.73384
02/25/2020 11:55:00*0.73445*0.73469*0.73476*0.73437
02/25/2020 12:00:00*0.73469*0.73478*0.7349*0.73462
02/25/2020 12:05:00*0.73478*0.73471*0.73505*0.73468
02/25/2020 12:10:00*0.73471*0.73495*0.73499*0.73464
02/25/2020 12:15:00*0.73495*0.73515*0.73528*0.73492
02/25/2020 12:20:00*0.73515*0.73477*0.73517*0.73472
02/25/2020 12:25:00*0.73477*0.73472*0.73486*0.73469
02/25/2020 12:30:00*0.73472*0.73462*0.73482*0.73462
02/25/2020 12:35:00*0.73462*0.73476*0.73479*0.73457
02/25/2020 12:40:00*0.73476*0.73482*0.73498*0.73474
02/25/2020 12:45:00*0.73482*0.73429*0.73482*0.73428
02/25/2020 12:50:00*0.73429*0.73412*0.73429*0.73393
02/25/2020 12:55:00*0.73412*0.73432*0.73448*0.73387
02/25/2020 13:00:00*0.73432*0.73412*0.73437*0.73402
02/25/2020 13:05:00*0.73412*0.73417*0.73445*0.73392
02/25/2020 13:10:00*0.73417*0.73434*0.73447*0.73405
02/25/2020 13:15:00*0.73434*0.73438*0.73449*0.73434
02/25/2020 13:20:00*0.73438*0.73418*0.73449*0.73409
02/25/2020 13:25:00*0.73418*0.73432*0.73433*0.73413
02/25/2020 13:30:00*0.73432*0.73447*0.7345*0.73412
02/25/2020 13:35:00*0.73447*0.7345*0.73457*0.73441
02/25/2020 13:40:00*0.7345*0.73448*0.73452*0.73432
02/25/2020 13:45:00*0.73448*0.73463*0.73465*0.73435
02/25/2020 13:50:00*0.73463*0.73458*0.73474*0.73453
02/25/2020 13:55:00*0.73458*0.73453*0.73477*0.73443
02/25/2020 14:00:00*0.73453*0.73457*0.73465*0.73448
02/25/2020 14:05:00*0.73457*0.73494*0.73499*0.73452
02/25/2020 14:10:00*0.73494*0.73456*0.73504*0.73437
02/25/2020 14:15:00*0.73456*0.73511*0.73511*0.73447
02/25/2020 14:20:00*0.73511*0.7349*0.73512*0.73464
02/25/2020 14:25:00*0.7349*0.73489*0.73516*0.73482
02/25/2020 14:30:00*0.73489*0.7349*0.73515*0.7348
02/25/2020 14:35:00*0.7349*0.73483*0.73518*0.73467
02/25/2020 14:40:00*0.73483*0.73469*0.73492*0.73462
02/25/2020 14:45:00*0.73469*0.73516*0.73524*0.73469
02/25/2020 14:50:00*0.73516*0.73502*0.73519*0.73492
02/25/2020 14:55:00*0.73502*0.73514*0.73516*0.7348
02/25/2020 15:00:00*0.73514*0.73517*0.7354*0.73513
02/25/2020 15:05:00*0.73517*0.73523*0.73569*0.73517
02/25/2020 15:10:00*0.73523*0.73539*0.73559*0.73518
02/25/2020 15:15:00*0.73539*0.73493*0.73541*0.73487
02/25/2020 15:20:00*0.73493*0.73487*0.73509*0.73477
02/25/2020 15:25:00*0.73487*0.73469*0.73494*0.73444
02/25/2020 15:30:00*0.73469*0.73471*0.73483*0.73456
02/25/2020 15:35:00*0.73471*0.73443*0.73471*0.73425
02/25/2020 15:40:00*0.73443*0.73418*0.73445*0.73408
02/25/2020 15:45:00*0.73418*0.73432*0.73457*0.73418
02/25/2020 15:50:00*0.73432*0.73447*0.73472*0.73432
02/25/2020 15:55:00*0.73447*0.73453*0.73468*0.73433
02/25/2020 16:00:00*0.73453*0.73414*0.73464*0.73409
02/25/2020 16:05:00*0.73414*0.73387*0.73415*0.73357
02/25/2020 16:10:00*0.73387*0.7341*0.73412*0.73387
02/25/2020 16:15:00*0.7341*0.73417*0.73417*0.734
02/25/2020 16:20:00*0.73417*0.73443*0.73444*0.73417
02/25/2020 16:25:00*0.73443*0.73433*0.73443*0.73425
02/25/2020 16:30:00*0.73433*0.73427*0.73433*0.73427
02/25/2020 16:35:00*0.73427*0.73427*0.73427*0.73417
02/25/2020 16:40:00*0.73427*0.73442*0.73447*0.73422
02/25/2020 16:45:00*0.73442*0.73473*0.73473*0.73436
02/25/2020 16:50:00*0.73473*0.73474*0.73492*0.73472
02/25/2020 16:55:00*0.73474*0.73482*0.73483*0.73467
02/25/2020 17:00:00*0.73482*0.73482*0.73487*0.73463
