02/23/2020 17:05:00*0.73982*0.73894*0.73982*0.73857
02/23/2020 17:10:00*0.73894*0.73896*0.73902*0.73854
02/23/2020 17:15:00*0.73896*0.73922*0.73928*0.73896
02/23/2020 17:20:00*0.73922*0.73927*0.73927*0.73912
02/23/2020 17:25:00*0.73927*0.73912*0.73936*0.73912
02/23/2020 17:30:00*0.73912*0.73897*0.73912*0.73889
02/23/2020 17:35:00*0.73897*0.7389*0.73898*0.73887
02/23/2020 17:40:00*0.7389*0.7389*0.73902*0.73887
02/23/2020 17:45:00*0.7389*0.73877*0.73897*0.73841
02/23/2020 17:50:00*0.73877*0.73892*0.73892*0.73862
02/23/2020 17:55:00*0.73892*0.7386*0.73897*0.73857
02/23/2020 18:00:00*0.7386*0.73852*0.73897*0.73848
02/23/2020 18:05:00*0.73852*0.73868*0.73887*0.73802
02/23/2020 18:10:00*0.73868*0.73802*0.73877*0.73791
02/23/2020 18:15:00*0.73802*0.73802*0.73812*0.73782
02/23/2020 18:20:00*0.73802*0.73822*0.73827*0.73802
02/23/2020 18:25:00*0.73822*0.73838*0.73845*0.73817
02/23/2020 18:30:00*0.73838*0.73847*0.73852*0.73832
02/23/2020 18:35:00*0.73847*0.73838*0.73867*0.73833
02/23/2020 18:40:00*0.73838*0.73842*0.73848*0.73832
02/23/2020 18:45:00*0.73842*0.73847*0.73847*0.73824
02/23/2020 18:50:00*0.73847*0.73842*0.73852*0.73842
02/23/2020 18:55:00*0.73842*0.73827*0.73847*0.73827
02/23/2020 19:00:00*0.73827*0.73842*0.73852*0.73823
02/23/2020 19:05:00*0.73842*0.73832*0.73858*0.73828
02/23/2020 19:10:00*0.73832*0.73839*0.73847*0.73827
02/23/2020 19:15:00*0.73839*0.73847*0.73847*0.73835
02/23/2020 19:20:00*0.73847*0.73848*0.73859*0.73837
02/23/2020 19:25:00*0.73848*0.73872*0.73872*0.73847
02/23/2020 19:30:00*0.73872*0.73872*0.73873*0.73856
02/23/2020 19:35:00*0.73872*0.73872*0.73881*0.73867
02/23/2020 19:40:00*0.73872*0.73867*0.73879*0.73857
02/23/2020 19:45:00*0.73867*0.73872*0.73873*0.73848
02/23/2020 19:50:00*0.73872*0.73877*0.73887*0.73863
02/23/2020 19:55:00*0.73877*0.73867*0.73877*0.73847
02/23/2020 20:00:00*0.73867*0.73857*0.73867*0.73852
02/23/2020 20:05:00*0.73857*0.73852*0.73882*0.73852
02/23/2020 20:10:00*0.73852*0.73852*0.73862*0.73842
02/23/2020 20:15:00*0.73852*0.73858*0.73858*0.73837
02/23/2020 20:20:00*0.73858*0.73857*0.73867*0.73852
02/23/2020 20:25:00*0.73857*0.73863*0.73872*0.73849
02/23/2020 20:30:00*0.73863*0.73867*0.73868*0.7385
02/23/2020 20:35:00*0.73867*0.73887*0.73889*0.73867
02/23/2020 20:40:00*0.73887*0.73852*0.73887*0.73851
02/23/2020 20:45:00*0.73852*0.73852*0.73857*0.73842
02/23/2020 20:50:00*0.73852*0.73867*0.73872*0.73842
02/23/2020 20:55:00*0.73867*0.73867*0.73877*0.73854
02/23/2020 21:00:00*0.73867*0.73872*0.73875*0.73858
02/23/2020 21:05:00*0.73872*0.73862*0.73878*0.73857
02/23/2020 21:10:00*0.73862*0.73867*0.73872*0.73859
02/23/2020 21:15:00*0.73867*0.73862*0.73872*0.73862
02/23/2020 21:20:00*0.73862*0.73872*0.73877*0.73858
02/23/2020 21:25:00*0.73872*0.73868*0.73877*0.73867
02/23/2020 21:30:00*0.73868*0.73861*0.73872*0.73857
02/23/2020 21:35:00*0.73861*0.73852*0.73867*0.73852
02/23/2020 21:40:00*0.73852*0.73853*0.73857*0.73847
02/23/2020 21:45:00*0.73853*0.73867*0.73867*0.73852
02/23/2020 21:50:00*0.73867*0.73867*0.73877*0.7386
02/23/2020 21:55:00*0.73867*0.73852*0.73867*0.73842
02/23/2020 22:00:00*0.73852*0.73867*0.73867*0.73842
02/23/2020 22:05:00*0.73867*0.73862*0.73867*0.73857
02/23/2020 22:10:00*0.73862*0.73872*0.73873*0.73857
02/23/2020 22:15:00*0.73872*0.73872*0.73872*0.73867
02/23/2020 22:20:00*0.73872*0.73872*0.73877*0.7387
02/23/2020 22:25:00*0.73872*0.73882*0.7389*0.73868
02/23/2020 22:30:00*0.73882*0.73902*0.73902*0.73882
02/23/2020 22:35:00*0.73902*0.73902*0.73907*0.73897
02/23/2020 22:40:00*0.73902*0.73907*0.7391*0.739
02/23/2020 22:45:00*0.73907*0.73907*0.73907*0.739
02/23/2020 22:50:00*0.73907*0.73898*0.73909*0.73892
02/23/2020 22:55:00*0.73898*0.73912*0.73912*0.73898
02/23/2020 23:00:00*0.73912*0.73914*0.73917*0.73912
02/23/2020 23:05:00*0.73914*0.73927*0.73927*0.73914
02/23/2020 23:10:00*0.73927*0.73907*0.73927*0.73907
02/23/2020 23:15:00*0.73907*0.73893*0.73907*0.73892
02/23/2020 23:20:00*0.73893*0.73901*0.73903*0.73893
02/23/2020 23:25:00*0.73901*0.73897*0.73903*0.73895
02/23/2020 23:30:00*0.73897*0.73899*0.73903*0.73896
02/23/2020 23:35:00*0.73899*0.73897*0.73903*0.73897
02/23/2020 23:40:00*0.73897*0.73897*0.73902*0.73897
02/23/2020 23:45:00*0.73897*0.73897*0.73907*0.73897
02/23/2020 23:50:00*0.73897*0.73902*0.73902*0.73896
02/23/2020 23:55:00*0.73902*0.73907*0.73907*0.73897
02/24/2020 00:00:00*0.73907*0.73907*0.73912*0.73906
02/24/2020 00:05:00*0.73907*0.73905*0.73917*0.73902
02/24/2020 00:10:00*0.73905*0.73907*0.7391*0.73903
02/24/2020 00:15:00*0.73907*0.73907*0.73907*0.73903
02/24/2020 00:20:00*0.73907*0.73911*0.73914*0.73904
02/24/2020 00:25:00*0.73911*0.73927*0.73934*0.73909
02/24/2020 00:30:00*0.73927*0.73928*0.73931*0.73923
02/24/2020 00:35:00*0.73928*0.73912*0.73928*0.73908
02/24/2020 00:40:00*0.73912*0.73909*0.73913*0.73907
02/24/2020 00:45:00*0.73909*0.73905*0.73913*0.73902
02/24/2020 00:50:00*0.73905*0.73887*0.73906*0.73882
02/24/2020 00:55:00*0.73887*0.73867*0.73887*0.73867
02/24/2020 01:00:00*0.73867*0.73887*0.73888*0.73867
02/24/2020 01:05:00*0.73887*0.73877*0.73887*0.73867
02/24/2020 01:10:00*0.73877*0.73887*0.73897*0.73877
02/24/2020 01:15:00*0.73887*0.7387*0.73892*0.73865
02/24/2020 01:20:00*0.7387*0.73869*0.73881*0.73867
02/24/2020 01:25:00*0.73869*0.73877*0.73877*0.73867
02/24/2020 01:30:00*0.73877*0.73878*0.73886*0.73877
02/24/2020 01:35:00*0.73878*0.73889*0.73892*0.73874
02/24/2020 01:40:00*0.73889*0.73878*0.73897*0.73878
02/24/2020 01:45:00*0.73878*0.73877*0.73882*0.73868
02/24/2020 01:50:00*0.73877*0.73888*0.73889*0.73867
02/24/2020 01:55:00*0.73888*0.73902*0.73905*0.73883
02/24/2020 02:00:00*0.73902*0.73908*0.73922*0.73899
02/24/2020 02:05:00*0.73908*0.73872*0.73914*0.73869
02/24/2020 02:10:00*0.73872*0.73897*0.73924*0.73862
02/24/2020 02:15:00*0.73897*0.73872*0.73908*0.73866
02/24/2020 02:20:00*0.73872*0.73857*0.73882*0.73847
02/24/2020 02:25:00*0.73857*0.73847*0.73859*0.73842
02/24/2020 02:30:00*0.73847*0.73863*0.73874*0.73844
02/24/2020 02:35:00*0.73863*0.7386*0.73879*0.73856
02/24/2020 02:40:00*0.7386*0.73848*0.7386*0.73844
02/24/2020 02:45:00*0.73848*0.73842*0.73858*0.73842
02/24/2020 02:50:00*0.73842*0.73844*0.73854*0.73839
02/24/2020 02:55:00*0.73844*0.73827*0.73845*0.73817
02/24/2020 03:00:00*0.73827*0.73822*0.73832*0.73817
02/24/2020 03:05:00*0.73822*0.7381*0.73833*0.7379
02/24/2020 03:10:00*0.7381*0.73765*0.73811*0.73762
02/24/2020 03:15:00*0.73765*0.73773*0.73774*0.7374
02/24/2020 03:20:00*0.73773*0.73738*0.73788*0.73725
02/24/2020 03:25:00*0.73738*0.73734*0.73755*0.73716
02/24/2020 03:30:00*0.73734*0.73707*0.73735*0.73703
02/24/2020 03:35:00*0.73707*0.73744*0.73744*0.7369
02/24/2020 03:40:00*0.73744*0.73763*0.73768*0.73728
02/24/2020 03:45:00*0.73763*0.73725*0.73768*0.73704
02/24/2020 03:50:00*0.73725*0.73761*0.73765*0.73719
02/24/2020 03:55:00*0.73761*0.73763*0.73786*0.73743
02/24/2020 04:00:00*0.73763*0.73743*0.73766*0.7373
02/24/2020 04:05:00*0.73743*0.73674*0.73743*0.73667
02/24/2020 04:10:00*0.73674*0.73724*0.7374*0.73669
02/24/2020 04:15:00*0.73724*0.73709*0.73733*0.73699
02/24/2020 04:20:00*0.73709*0.73702*0.73714*0.73688
02/24/2020 04:25:00*0.73702*0.73758*0.73758*0.737
02/24/2020 04:30:00*0.73758*0.73734*0.73758*0.73722
02/24/2020 04:35:00*0.73734*0.73732*0.73747*0.73725
02/24/2020 04:40:00*0.73732*0.73702*0.73734*0.73688
02/24/2020 04:45:00*0.73702*0.73732*0.73732*0.73689
02/24/2020 04:50:00*0.73732*0.73765*0.73773*0.73731
02/24/2020 04:55:00*0.73765*0.73769*0.7377*0.73727
02/24/2020 05:00:00*0.73769*0.73774*0.73777*0.73761
02/24/2020 05:05:00*0.73774*0.73787*0.73788*0.73762
02/24/2020 05:10:00*0.73787*0.7374*0.73793*0.73732
02/24/2020 05:15:00*0.7374*0.73732*0.73757*0.73722
02/24/2020 05:20:00*0.73732*0.73757*0.73758*0.73727
02/24/2020 05:25:00*0.73757*0.73727*0.73762*0.7371
02/24/2020 05:30:00*0.73727*0.73718*0.73738*0.73707
02/24/2020 05:35:00*0.73718*0.73727*0.73734*0.73712
02/24/2020 05:40:00*0.73727*0.73717*0.73732*0.73703
02/24/2020 05:45:00*0.73717*0.73724*0.73736*0.7371
02/24/2020 05:50:00*0.73724*0.73704*0.7373*0.737
02/24/2020 05:55:00*0.73704*0.73722*0.73724*0.73697
02/24/2020 06:00:00*0.73722*0.73727*0.73729*0.73699
02/24/2020 06:05:00*0.73727*0.73757*0.73762*0.73721
02/24/2020 06:10:00*0.73757*0.7373*0.7377*0.73728
02/24/2020 06:15:00*0.7373*0.73724*0.73738*0.73717
02/24/2020 06:20:00*0.73724*0.73729*0.73735*0.73705
02/24/2020 06:25:00*0.73729*0.73727*0.73746*0.7372
02/24/2020 06:30:00*0.73727*0.73721*0.73733*0.73708
02/24/2020 06:35:00*0.73721*0.73719*0.73721*0.73697
02/24/2020 06:40:00*0.73719*0.73759*0.73762*0.73717
02/24/2020 06:45:00*0.73759*0.73748*0.73765*0.73742
02/24/2020 06:50:00*0.73748*0.73753*0.73774*0.73744
02/24/2020 06:55:00*0.73753*0.73752*0.73777*0.73745
02/24/2020 07:00:00*0.73752*0.73763*0.73777*0.73744
02/24/2020 07:05:00*0.73763*0.73778*0.73809*0.73762
02/24/2020 07:10:00*0.73778*0.73762*0.73781*0.73737
02/24/2020 07:15:00*0.73762*0.73757*0.73781*0.73752
02/24/2020 07:20:00*0.73757*0.73712*0.73759*0.7371
02/24/2020 07:25:00*0.73712*0.73714*0.73727*0.73705
02/24/2020 07:30:00*0.73714*0.73692*0.73722*0.73689
02/24/2020 07:35:00*0.73692*0.73723*0.73727*0.73692
02/24/2020 07:40:00*0.73723*0.73715*0.73723*0.73707
02/24/2020 07:45:00*0.73715*0.73709*0.73722*0.73667
02/24/2020 07:50:00*0.73709*0.73708*0.7372*0.73703
02/24/2020 07:55:00*0.73708*0.73691*0.73713*0.73682
02/24/2020 08:00:00*0.73691*0.73716*0.73728*0.7369
02/24/2020 08:05:00*0.73716*0.73725*0.73747*0.73712
02/24/2020 08:10:00*0.73725*0.73724*0.73729*0.73706
02/24/2020 08:15:00*0.73724*0.73732*0.73745*0.73721
02/24/2020 08:20:00*0.73732*0.73721*0.73739*0.73718
02/24/2020 08:25:00*0.73721*0.73713*0.73733*0.73708
02/24/2020 08:30:00*0.73713*0.73738*0.73738*0.73701
02/24/2020 08:35:00*0.73738*0.73701*0.73744*0.73692
02/24/2020 08:40:00*0.73701*0.73702*0.73724*0.73697
02/24/2020 08:45:00*0.73702*0.73717*0.73728*0.7369
02/24/2020 08:50:00*0.73717*0.73699*0.73718*0.73684
02/24/2020 08:55:00*0.73699*0.73697*0.73706*0.73687
02/24/2020 09:00:00*0.73697*0.73702*0.73711*0.73692
02/24/2020 09:05:00*0.73702*0.73687*0.73705*0.73673
02/24/2020 09:10:00*0.73687*0.73659*0.73697*0.73657
02/24/2020 09:15:00*0.73659*0.73615*0.7367*0.73604
02/24/2020 09:20:00*0.73615*0.73613*0.73633*0.73592
02/24/2020 09:25:00*0.73613*0.73579*0.73628*0.73577
02/24/2020 09:30:00*0.73579*0.73603*0.73614*0.73569
02/24/2020 09:35:00*0.73603*0.73629*0.73658*0.73595
02/24/2020 09:40:00*0.73629*0.73652*0.73673*0.73614
02/24/2020 09:45:00*0.73652*0.73656*0.73663*0.73591
02/24/2020 09:50:00*0.73656*0.73666*0.73683*0.73642
02/24/2020 09:55:00*0.73666*0.73633*0.73668*0.73604
02/24/2020 10:00:00*0.73633*0.73652*0.73661*0.73618
02/24/2020 10:05:00*0.73652*0.73607*0.7368*0.73598
02/24/2020 10:10:00*0.73607*0.73609*0.73645*0.73603
02/24/2020 10:15:00*0.73609*0.73656*0.73663*0.736
02/24/2020 10:20:00*0.73656*0.73657*0.73677*0.73647
02/24/2020 10:25:00*0.73657*0.73643*0.73663*0.73634
02/24/2020 10:30:00*0.73643*0.73613*0.73658*0.73613
02/24/2020 10:35:00*0.73613*0.73668*0.7367*0.73611
02/24/2020 10:40:00*0.73668*0.73664*0.73689*0.73648
02/24/2020 10:45:00*0.73664*0.73705*0.73727*0.73642
02/24/2020 10:50:00*0.73705*0.73725*0.73732*0.73692
02/24/2020 10:55:00*0.73725*0.7369*0.7376*0.73678
02/24/2020 11:00:00*0.7369*0.73693*0.7373*0.73665
02/24/2020 11:05:00*0.73693*0.73626*0.73711*0.7362
02/24/2020 11:10:00*0.73626*0.73632*0.73642*0.73625
02/24/2020 11:15:00*0.73632*0.73628*0.73643*0.73613
02/24/2020 11:20:00*0.73628*0.73667*0.73673*0.73618
02/24/2020 11:25:00*0.73667*0.73607*0.73675*0.73593
02/24/2020 11:30:00*0.73607*0.73602*0.73616*0.73581
02/24/2020 11:35:00*0.73602*0.73589*0.73625*0.73587
02/24/2020 11:40:00*0.73589*0.73623*0.73629*0.73572
02/24/2020 11:45:00*0.73623*0.73597*0.73635*0.73588
02/24/2020 11:50:00*0.73597*0.73606*0.73609*0.73587
02/24/2020 11:55:00*0.73606*0.73589*0.73614*0.73579
02/24/2020 12:00:00*0.73589*0.73584*0.73601*0.73569
02/24/2020 12:05:00*0.73584*0.73592*0.73601*0.73564
02/24/2020 12:10:00*0.73592*0.73585*0.73597*0.73577
02/24/2020 12:15:00*0.73585*0.73605*0.73611*0.73585
02/24/2020 12:20:00*0.73605*0.7361*0.73618*0.7359
02/24/2020 12:25:00*0.7361*0.73598*0.7362*0.73596
02/24/2020 12:30:00*0.73598*0.73606*0.73607*0.73586
02/24/2020 12:35:00*0.73606*0.73597*0.73614*0.73588
02/24/2020 12:40:00*0.73597*0.73633*0.73633*0.73596
02/24/2020 12:45:00*0.73633*0.73659*0.73665*0.73628
02/24/2020 12:50:00*0.73659*0.73624*0.73667*0.73618
02/24/2020 12:55:00*0.73624*0.73609*0.73626*0.73599
02/24/2020 13:00:00*0.73609*0.73581*0.73609*0.73581
02/24/2020 13:05:00*0.73581*0.73577*0.73587*0.73557
02/24/2020 13:10:00*0.73577*0.73589*0.73612*0.73577
02/24/2020 13:15:00*0.73589*0.7358*0.7359*0.73559
02/24/2020 13:20:00*0.7358*0.73574*0.73581*0.73558
02/24/2020 13:25:00*0.73574*0.73579*0.73599*0.73572
02/24/2020 13:30:00*0.73579*0.73612*0.73614*0.73573
02/24/2020 13:35:00*0.73612*0.73627*0.73636*0.73606
02/24/2020 13:40:00*0.73627*0.73622*0.7363*0.73615
02/24/2020 13:45:00*0.73622*0.73608*0.73623*0.73597
02/24/2020 13:50:00*0.73608*0.73602*0.73617*0.73598
02/24/2020 13:55:00*0.73602*0.73613*0.73621*0.73602
02/24/2020 14:00:00*0.73613*0.73604*0.73618*0.73592
02/24/2020 14:05:00*0.73604*0.73593*0.73618*0.73593
02/24/2020 14:10:00*0.73593*0.73604*0.73612*0.73592
02/24/2020 14:15:00*0.73604*0.7359*0.73613*0.7359
02/24/2020 14:20:00*0.7359*0.73567*0.73594*0.7356
02/24/2020 14:25:00*0.73567*0.73612*0.73616*0.73567
02/24/2020 14:30:00*0.73612*0.73645*0.73648*0.73612
02/24/2020 14:35:00*0.73645*0.73657*0.73658*0.73635
02/24/2020 14:40:00*0.73657*0.7366*0.73665*0.73637
02/24/2020 14:45:00*0.7366*0.73685*0.73688*0.73653
02/24/2020 14:50:00*0.73685*0.737*0.73717*0.73683
02/24/2020 14:55:00*0.737*0.73702*0.73715*0.73692
02/24/2020 15:00:00*0.73702*0.73698*0.7371*0.7368
02/24/2020 15:05:00*0.73698*0.73717*0.73718*0.73688
02/24/2020 15:10:00*0.73717*0.73688*0.73717*0.73687
02/24/2020 15:15:00*0.73688*0.73661*0.7369*0.73647
02/24/2020 15:20:00*0.73661*0.73665*0.73667*0.73641
02/24/2020 15:25:00*0.73665*0.73654*0.7368*0.7365
02/24/2020 15:30:00*0.73654*0.73647*0.73654*0.73638
02/24/2020 15:35:00*0.73647*0.73639*0.73654*0.73627
02/24/2020 15:40:00*0.73639*0.73613*0.73645*0.73612
02/24/2020 15:45:00*0.73613*0.73593*0.73617*0.73589
02/24/2020 15:50:00*0.73593*0.73602*0.73612*0.73592
02/24/2020 15:55:00*0.73602*0.73588*0.73611*0.73587
02/24/2020 16:00:00*0.73588*0.73639*0.73645*0.7358
02/24/2020 16:05:00*0.73639*0.73638*0.73663*0.73632
02/24/2020 16:10:00*0.73638*0.73634*0.73639*0.73629
02/24/2020 16:15:00*0.73634*0.73632*0.73637*0.73628
02/24/2020 16:20:00*0.73632*0.73652*0.73652*0.73632
02/24/2020 16:25:00*0.73652*0.73637*0.73657*0.73637
02/24/2020 16:30:00*0.73637*0.7364*0.73647*0.73632
02/24/2020 16:35:00*0.7364*0.7365*0.73652*0.73619
02/24/2020 16:40:00*0.7365*0.73665*0.73667*0.73642
02/24/2020 16:45:00*0.73665*0.73647*0.73667*0.73642
02/24/2020 16:50:00*0.73647*0.73661*0.73664*0.73647
02/24/2020 16:55:00*0.73661*0.73656*0.7367*0.73653
02/24/2020 17:00:00*0.73656*0.73612*0.73656*0.73607
