02/20/2020 17:05:00*0.74217*0.74221*0.74221*0.74187
02/20/2020 17:10:00*0.74221*0.74218*0.74222*0.74212
02/20/2020 17:15:00*0.74218*0.74215*0.74218*0.74195
02/20/2020 17:20:00*0.74215*0.74207*0.74225*0.74206
02/20/2020 17:25:00*0.74207*0.74222*0.74225*0.74198
02/20/2020 17:30:00*0.74222*0.74222*0.74237*0.74192
02/20/2020 17:35:00*0.74222*0.742*0.74225*0.74198
02/20/2020 17:40:00*0.742*0.74213*0.74213*0.74195
02/20/2020 17:45:00*0.74213*0.74222*0.74222*0.74212
02/20/2020 17:50:00*0.74222*0.74217*0.74228*0.74207
02/20/2020 17:55:00*0.74217*0.74209*0.74217*0.74204
02/20/2020 18:00:00*0.74209*0.74195*0.74218*0.74192
02/20/2020 18:05:00*0.74195*0.74205*0.74209*0.74195
02/20/2020 18:10:00*0.74205*0.74199*0.74211*0.74198
02/20/2020 18:15:00*0.74199*0.74201*0.74203*0.74197
02/20/2020 18:20:00*0.74201*0.74192*0.74201*0.7419
02/20/2020 18:25:00*0.74192*0.74197*0.74198*0.74183
02/20/2020 18:30:00*0.74197*0.74196*0.74197*0.74186
02/20/2020 18:35:00*0.74196*0.74189*0.74202*0.74183
02/20/2020 18:40:00*0.74189*0.74191*0.74196*0.74187
02/20/2020 18:45:00*0.74191*0.74192*0.74198*0.7419
02/20/2020 18:50:00*0.74192*0.7418*0.74199*0.74178
02/20/2020 18:55:00*0.7418*0.74174*0.7418*0.74165
02/20/2020 19:00:00*0.74174*0.74169*0.74188*0.74167
02/20/2020 19:05:00*0.74169*0.74187*0.74198*0.74157
02/20/2020 19:10:00*0.74187*0.74214*0.74214*0.74183
02/20/2020 19:15:00*0.74214*0.74202*0.74214*0.74188
02/20/2020 19:20:00*0.74202*0.74208*0.74208*0.74198
02/20/2020 19:25:00*0.74208*0.7423*0.74233*0.74208
02/20/2020 19:30:00*0.7423*0.74232*0.74237*0.74218
02/20/2020 19:35:00*0.74232*0.74233*0.7425*0.7423
02/20/2020 19:40:00*0.74233*0.74252*0.74252*0.74232
02/20/2020 19:45:00*0.74252*0.74237*0.74256*0.74228
02/20/2020 19:50:00*0.74237*0.74242*0.74246*0.74237
02/20/2020 19:55:00*0.74242*0.74216*0.74244*0.74212
02/20/2020 20:00:00*0.74216*0.74229*0.7423*0.74212
02/20/2020 20:05:00*0.74229*0.74182*0.74233*0.74179
02/20/2020 20:10:00*0.74182*0.74202*0.74207*0.74179
02/20/2020 20:15:00*0.74202*0.74207*0.74212*0.74202
02/20/2020 20:20:00*0.74207*0.74217*0.74218*0.74203
02/20/2020 20:25:00*0.74217*0.74203*0.74219*0.74202
02/20/2020 20:30:00*0.74203*0.74183*0.74207*0.74178
02/20/2020 20:35:00*0.74183*0.74192*0.74197*0.74182
02/20/2020 20:40:00*0.74192*0.7419*0.74202*0.74189
02/20/2020 20:45:00*0.7419*0.74192*0.74199*0.7418
02/20/2020 20:50:00*0.74192*0.74169*0.74195*0.74164
02/20/2020 20:55:00*0.74169*0.74157*0.74182*0.74156
02/20/2020 21:00:00*0.74157*0.74162*0.74173*0.74157
02/20/2020 21:05:00*0.74162*0.74143*0.74166*0.74132
02/20/2020 21:10:00*0.74143*0.74142*0.74152*0.74136
02/20/2020 21:15:00*0.74142*0.74152*0.74158*0.74142
02/20/2020 21:20:00*0.74152*0.74138*0.74165*0.74132
02/20/2020 21:25:00*0.74138*0.74144*0.74149*0.74132
02/20/2020 21:30:00*0.74144*0.74123*0.74149*0.74122
02/20/2020 21:35:00*0.74123*0.74117*0.74134*0.74113
02/20/2020 21:40:00*0.74117*0.74132*0.74137*0.74117
02/20/2020 21:45:00*0.74132*0.74142*0.74147*0.74132
02/20/2020 21:50:00*0.74142*0.74142*0.74147*0.74132
02/20/2020 21:55:00*0.74142*0.7413*0.7415*0.74129
02/20/2020 22:00:00*0.7413*0.74134*0.74137*0.74127
02/20/2020 22:05:00*0.74134*0.74147*0.74152*0.74133
02/20/2020 22:10:00*0.74147*0.74147*0.74149*0.74137
02/20/2020 22:15:00*0.74147*0.74137*0.74152*0.74132
02/20/2020 22:20:00*0.74137*0.74152*0.74153*0.74137
02/20/2020 22:25:00*0.74152*0.74152*0.74166*0.74151
02/20/2020 22:30:00*0.74152*0.74176*0.74178*0.74151
02/20/2020 22:35:00*0.74176*0.74169*0.74177*0.74169
02/20/2020 22:40:00*0.74169*0.74169*0.74176*0.74166
02/20/2020 22:45:00*0.74169*0.74176*0.74178*0.74167
02/20/2020 22:50:00*0.74176*0.74178*0.7418*0.74173
02/20/2020 22:55:00*0.74178*0.74183*0.74192*0.74177
02/20/2020 23:00:00*0.74183*0.74187*0.74188*0.74179
02/20/2020 23:05:00*0.74187*0.74185*0.7419*0.74184
02/20/2020 23:10:00*0.74185*0.74185*0.74188*0.74175
02/20/2020 23:15:00*0.74185*0.742*0.74204*0.7418
02/20/2020 23:20:00*0.742*0.74209*0.7421*0.74194
02/20/2020 23:25:00*0.74209*0.74202*0.74213*0.74197
02/20/2020 23:30:00*0.74202*0.74198*0.74203*0.74191
02/20/2020 23:35:00*0.74198*0.74187*0.74202*0.74183
02/20/2020 23:40:00*0.74187*0.74183*0.74187*0.74182
02/20/2020 23:45:00*0.74183*0.74188*0.74191*0.74182
02/20/2020 23:50:00*0.74188*0.74186*0.7419*0.74183
02/20/2020 23:55:00*0.74186*0.74192*0.74192*0.74181
02/21/2020 00:00:00*0.74192*0.74175*0.74192*0.74174
02/21/2020 00:05:00*0.74175*0.74185*0.74192*0.74175
02/21/2020 00:10:00*0.74185*0.74182*0.7419*0.74182
02/21/2020 00:15:00*0.74182*0.74188*0.74189*0.74181
02/21/2020 00:20:00*0.74188*0.74188*0.74194*0.74187
02/21/2020 00:25:00*0.74188*0.74176*0.74194*0.74176
02/21/2020 00:30:00*0.74176*0.74182*0.74184*0.74172
02/21/2020 00:35:00*0.74182*0.74178*0.7419*0.74176
02/21/2020 00:40:00*0.74178*0.74179*0.74185*0.74178
02/21/2020 00:45:00*0.74179*0.74187*0.7419*0.74175
02/21/2020 00:50:00*0.74187*0.74177*0.74195*0.74177
02/21/2020 00:55:00*0.74177*0.74187*0.74189*0.74173
02/21/2020 01:00:00*0.74187*0.74192*0.74197*0.74184
02/21/2020 01:05:00*0.74192*0.74192*0.74203*0.7419
02/21/2020 01:10:00*0.74192*0.74188*0.74199*0.74186
02/21/2020 01:15:00*0.74188*0.74186*0.74194*0.74185
02/21/2020 01:20:00*0.74186*0.74179*0.74193*0.74175
02/21/2020 01:25:00*0.74179*0.74182*0.74184*0.74173
02/21/2020 01:30:00*0.74182*0.7418*0.74183*0.74174
02/21/2020 01:35:00*0.7418*0.74184*0.74186*0.74177
02/21/2020 01:40:00*0.74184*0.74187*0.74187*0.74181
02/21/2020 01:45:00*0.74187*0.74192*0.74193*0.74185
02/21/2020 01:50:00*0.74192*0.74215*0.74215*0.7419
02/21/2020 01:55:00*0.74215*0.7421*0.74219*0.74207
02/21/2020 02:00:00*0.7421*0.74201*0.74213*0.74199
02/21/2020 02:05:00*0.74201*0.74179*0.74201*0.74164
02/21/2020 02:10:00*0.74179*0.74165*0.74189*0.74165
02/21/2020 02:15:00*0.74165*0.74157*0.74174*0.74157
02/21/2020 02:20:00*0.74157*0.74172*0.7419*0.74151
02/21/2020 02:25:00*0.74172*0.74138*0.74179*0.74136
02/21/2020 02:30:00*0.74138*0.74142*0.74164*0.74132
02/21/2020 02:35:00*0.74142*0.74141*0.7416*0.74131
02/21/2020 02:40:00*0.74141*0.74129*0.7415*0.74129
02/21/2020 02:45:00*0.74129*0.74129*0.74148*0.74122
02/21/2020 02:50:00*0.74129*0.74121*0.74166*0.74118
02/21/2020 02:55:00*0.74121*0.74118*0.7413*0.7411
02/21/2020 03:00:00*0.74118*0.74099*0.74119*0.74099
02/21/2020 03:05:00*0.74099*0.741*0.74123*0.74074
02/21/2020 03:10:00*0.741*0.74088*0.7411*0.74062
02/21/2020 03:15:00*0.74088*0.7405*0.74088*0.74045
02/21/2020 03:20:00*0.7405*0.7406*0.74066*0.74034
02/21/2020 03:25:00*0.7406*0.74054*0.74085*0.74046
02/21/2020 03:30:00*0.74054*0.74062*0.74064*0.74022
02/21/2020 03:35:00*0.74062*0.74086*0.74089*0.74032
02/21/2020 03:40:00*0.74086*0.74117*0.74127*0.74079
02/21/2020 03:45:00*0.74117*0.74111*0.74127*0.74093
02/21/2020 03:50:00*0.74111*0.74036*0.74124*0.74036
02/21/2020 03:55:00*0.74036*0.7402*0.74042*0.74019
02/21/2020 04:00:00*0.7402*0.74027*0.74027*0.73995
02/21/2020 04:05:00*0.74027*0.74032*0.74045*0.74026
02/21/2020 04:10:00*0.74032*0.74022*0.74039*0.7401
02/21/2020 04:15:00*0.74022*0.74022*0.74025*0.74011
02/21/2020 04:20:00*0.74022*0.74027*0.74047*0.74021
02/21/2020 04:25:00*0.74027*0.74004*0.74027*0.74002
02/21/2020 04:30:00*0.74004*0.74015*0.7402*0.73995
02/21/2020 04:35:00*0.74015*0.73998*0.74023*0.73993
02/21/2020 04:40:00*0.73998*0.74012*0.74017*0.73995
02/21/2020 04:45:00*0.74012*0.74012*0.74017*0.74
02/21/2020 04:50:00*0.74012*0.73997*0.74019*0.73985
02/21/2020 04:55:00*0.73997*0.73989*0.73997*0.73982
02/21/2020 05:00:00*0.73989*0.74007*0.74007*0.73973
02/21/2020 05:05:00*0.74007*0.74045*0.74058*0.74003
02/21/2020 05:10:00*0.74045*0.74036*0.7405*0.74023
02/21/2020 05:15:00*0.74036*0.74067*0.74074*0.74035
02/21/2020 05:20:00*0.74067*0.74075*0.74077*0.74054
02/21/2020 05:25:00*0.74075*0.74058*0.74083*0.74048
02/21/2020 05:30:00*0.74058*0.74067*0.74071*0.74055
02/21/2020 05:35:00*0.74067*0.74048*0.74069*0.74044
02/21/2020 05:40:00*0.74048*0.74061*0.74062*0.74044
02/21/2020 05:45:00*0.74061*0.7406*0.74065*0.74054
02/21/2020 05:50:00*0.7406*0.7405*0.74063*0.74047
02/21/2020 05:55:00*0.7405*0.74088*0.74091*0.7405
02/21/2020 06:00:00*0.74088*0.74055*0.74094*0.74054
02/21/2020 06:05:00*0.74055*0.74058*0.74063*0.74047
02/21/2020 06:10:00*0.74058*0.74061*0.74071*0.7405
02/21/2020 06:15:00*0.74061*0.74054*0.74073*0.74052
02/21/2020 06:20:00*0.74054*0.74041*0.74058*0.74038
02/21/2020 06:25:00*0.74041*0.74036*0.74044*0.74033
02/21/2020 06:30:00*0.74036*0.7403*0.74038*0.74022
02/21/2020 06:35:00*0.7403*0.74042*0.74052*0.74027
02/21/2020 06:40:00*0.74042*0.74054*0.74058*0.74035
02/21/2020 06:45:00*0.74054*0.74037*0.74054*0.74022
02/21/2020 06:50:00*0.74037*0.74036*0.74047*0.74036
02/21/2020 06:55:00*0.74036*0.74042*0.74045*0.74022
02/21/2020 07:00:00*0.74042*0.74033*0.74045*0.74027
02/21/2020 07:05:00*0.74033*0.74047*0.74057*0.74032
02/21/2020 07:10:00*0.74047*0.74043*0.74051*0.74024
02/21/2020 07:15:00*0.74043*0.7403*0.74053*0.74027
02/21/2020 07:20:00*0.7403*0.74039*0.74041*0.74026
02/21/2020 07:25:00*0.74039*0.74056*0.7406*0.74037
02/21/2020 07:30:00*0.74056*0.74082*0.74082*0.74056
02/21/2020 07:35:00*0.74082*0.74082*0.74102*0.74067
02/21/2020 07:40:00*0.74082*0.74073*0.74094*0.74071
02/21/2020 07:45:00*0.74073*0.74062*0.74082*0.7406
02/21/2020 07:50:00*0.74062*0.74107*0.74109*0.7406
02/21/2020 07:55:00*0.74107*0.74073*0.74111*0.74073
02/21/2020 08:00:00*0.74073*0.74113*0.74114*0.74073
02/21/2020 08:05:00*0.74113*0.74097*0.74115*0.74088
02/21/2020 08:10:00*0.74097*0.74077*0.74104*0.74077
02/21/2020 08:15:00*0.74077*0.74072*0.74088*0.74068
02/21/2020 08:20:00*0.74072*0.7408*0.74094*0.7407
02/21/2020 08:25:00*0.7408*0.7409*0.74097*0.74075
02/21/2020 08:30:00*0.7409*0.74107*0.7411*0.74079
02/21/2020 08:35:00*0.74107*0.74049*0.7412*0.74035
02/21/2020 08:40:00*0.74049*0.74032*0.74051*0.7403
02/21/2020 08:45:00*0.74032*0.74055*0.74061*0.74029
02/21/2020 08:50:00*0.74055*0.74021*0.74056*0.74011
02/21/2020 08:55:00*0.74021*0.74033*0.74033*0.74011
02/21/2020 09:00:00*0.74033*0.74012*0.74044*0.74009
02/21/2020 09:05:00*0.74012*0.74064*0.74069*0.7401
02/21/2020 09:10:00*0.74064*0.74057*0.74074*0.74047
02/21/2020 09:15:00*0.74057*0.74039*0.74059*0.74029
02/21/2020 09:20:00*0.74039*0.74029*0.74045*0.74026
02/21/2020 09:25:00*0.74029*0.74032*0.74037*0.74017
02/21/2020 09:30:00*0.74032*0.74027*0.74034*0.74014
02/21/2020 09:35:00*0.74027*0.73997*0.74038*0.73995
02/21/2020 09:40:00*0.73997*0.73958*0.73997*0.73955
02/21/2020 09:45:00*0.73958*0.73944*0.73961*0.73929
02/21/2020 09:50:00*0.73944*0.73797*0.73944*0.73792
02/21/2020 09:55:00*0.73797*0.73854*0.73861*0.73787
02/21/2020 10:00:00*0.73854*0.73878*0.73898*0.73845
02/21/2020 10:05:00*0.73878*0.73842*0.73884*0.73811
02/21/2020 10:10:00*0.73842*0.73907*0.73919*0.73819
02/21/2020 10:15:00*0.73907*0.73874*0.73911*0.73859
02/21/2020 10:20:00*0.73874*0.7386*0.73912*0.73832
02/21/2020 10:25:00*0.7386*0.73933*0.73949*0.7386
02/21/2020 10:30:00*0.73933*0.73948*0.7395*0.73911
02/21/2020 10:35:00*0.73948*0.73953*0.73988*0.73939
02/21/2020 10:40:00*0.73953*0.73947*0.73979*0.73942
02/21/2020 10:45:00*0.73947*0.73922*0.73957*0.73917
02/21/2020 10:50:00*0.73922*0.73945*0.73952*0.73889
02/21/2020 10:55:00*0.73945*0.73962*0.73973*0.73919
02/21/2020 11:00:00*0.73962*0.73967*0.73991*0.73948
02/21/2020 11:05:00*0.73967*0.73993*0.74023*0.73962
02/21/2020 11:10:00*0.73993*0.73984*0.74006*0.73979
02/21/2020 11:15:00*0.73984*0.74011*0.74012*0.7398
02/21/2020 11:20:00*0.74011*0.73983*0.74025*0.73978
02/21/2020 11:25:00*0.73983*0.74009*0.74019*0.73972
02/21/2020 11:30:00*0.74009*0.74012*0.74019*0.73985
02/21/2020 11:35:00*0.74012*0.74026*0.74036*0.74012
02/21/2020 11:40:00*0.74026*0.73999*0.74027*0.73997
02/21/2020 11:45:00*0.73999*0.74007*0.74018*0.73993
02/21/2020 11:50:00*0.74007*0.73967*0.74007*0.73965
02/21/2020 11:55:00*0.73967*0.73972*0.73977*0.73959
02/21/2020 12:00:00*0.73972*0.73991*0.73993*0.73966
02/21/2020 12:05:00*0.73991*0.7403*0.74032*0.73989
02/21/2020 12:10:00*0.7403*0.73999*0.74033*0.73995
02/21/2020 12:15:00*0.73999*0.74009*0.74019*0.73998
02/21/2020 12:20:00*0.74009*0.74011*0.74016*0.74002
02/21/2020 12:25:00*0.74011*0.74055*0.74066*0.74011
02/21/2020 12:30:00*0.74055*0.74044*0.74057*0.74032
02/21/2020 12:35:00*0.74044*0.74034*0.74049*0.74026
02/21/2020 12:40:00*0.74034*0.74035*0.74035*0.74022
02/21/2020 12:45:00*0.74035*0.74035*0.74042*0.74033
02/21/2020 12:50:00*0.74035*0.74027*0.7404*0.74027
02/21/2020 12:55:00*0.74027*0.74025*0.74035*0.74022
02/21/2020 13:00:00*0.74025*0.74035*0.74048*0.74025
02/21/2020 13:05:00*0.74035*0.74047*0.74058*0.74025
02/21/2020 13:10:00*0.74047*0.74021*0.74047*0.74021
02/21/2020 13:15:00*0.74021*0.74*0.74028*0.73999
02/21/2020 13:20:00*0.74*0.74007*0.74014*0.73997
02/21/2020 13:25:00*0.74007*0.74*0.74013*0.73997
02/21/2020 13:30:00*0.74*0.74019*0.74019*0.73999
02/21/2020 13:35:00*0.74019*0.74026*0.74027*0.74015
02/21/2020 13:40:00*0.74026*0.74025*0.74026*0.74014
02/21/2020 13:45:00*0.74025*0.74048*0.7405*0.74024
02/21/2020 13:50:00*0.74048*0.74039*0.74055*0.74039
02/21/2020 13:55:00*0.74039*0.74026*0.74041*0.74019
02/21/2020 14:00:00*0.74026*0.74033*0.74042*0.74024
02/21/2020 14:05:00*0.74033*0.74034*0.74037*0.74023
02/21/2020 14:10:00*0.74034*0.74024*0.74037*0.74019
02/21/2020 14:15:00*0.74024*0.74036*0.74038*0.7402
02/21/2020 14:20:00*0.74036*0.74013*0.74038*0.74012
02/21/2020 14:25:00*0.74013*0.74004*0.7402*0.73998
02/21/2020 14:30:00*0.74004*0.74012*0.74019*0.74002
02/21/2020 14:35:00*0.74012*0.74015*0.74022*0.7401
02/21/2020 14:40:00*0.74015*0.74004*0.74015*0.73999
02/21/2020 14:45:00*0.74004*0.74002*0.7401*0.73998
02/21/2020 14:50:00*0.74002*0.73994*0.74003*0.73994
02/21/2020 14:55:00*0.73994*0.73993*0.74001*0.73993
02/21/2020 15:00:00*0.73993*0.74014*0.74017*0.73992
02/21/2020 15:05:00*0.74014*0.74019*0.74023*0.74004
02/21/2020 15:10:00*0.74019*0.74002*0.74019*0.74002
02/21/2020 15:15:00*0.74002*0.73998*0.74003*0.73994
02/21/2020 15:20:00*0.73998*0.74005*0.74007*0.73994
02/21/2020 15:25:00*0.74005*0.73992*0.74006*0.7399
02/21/2020 15:30:00*0.73992*0.73982*0.73992*0.73982
02/21/2020 15:35:00*0.73982*0.73966*0.73986*0.73962
02/21/2020 15:40:00*0.73966*0.73972*0.73975*0.73955
02/21/2020 15:45:00*0.73972*0.73968*0.73984*0.73967
02/21/2020 15:50:00*0.73968*0.73986*0.73987*0.73968
02/21/2020 15:55:00*0.73986*0.73999*0.74003*0.73984
02/21/2020 16:00:00*0.73999*0.74002*0.74008*0.73995
02/21/2020 16:05:00*0.74002*0.73999*0.74013*0.73996
02/21/2020 16:10:00*0.73999*0.74005*0.74007*0.73995
02/21/2020 16:15:00*0.74005*0.74007*0.74013*0.74003
02/21/2020 16:20:00*0.74007*0.73997*0.74007*0.73995
02/21/2020 16:25:00*0.73997*0.73987*0.73997*0.73984
02/21/2020 16:30:00*0.73987*0.73987*0.73993*0.73977
02/21/2020 16:35:00*0.73987*0.74001*0.74002*0.73979
02/21/2020 16:40:00*0.74001*0.73992*0.74006*0.73992
02/21/2020 16:45:00*0.73992*0.73982*0.73992*0.73979
02/21/2020 16:50:00*0.73982*0.73967*0.73997*0.73967
02/21/2020 16:55:00*0.73967*0.73952*0.73972*0.73952
