02/19/2020 17:05:00*0.74407*0.74372*0.74407*0.74352
02/19/2020 17:10:00*0.74372*0.74353*0.74378*0.74341
02/19/2020 17:15:00*0.74353*0.74355*0.7436*0.74332
02/19/2020 17:20:00*0.74355*0.74386*0.74397*0.74346
02/19/2020 17:25:00*0.74386*0.74357*0.7439*0.74357
02/19/2020 17:30:00*0.74357*0.7435*0.74357*0.74329
02/19/2020 17:35:00*0.7435*0.74342*0.74359*0.7433
02/19/2020 17:40:00*0.74342*0.74332*0.74349*0.74332
02/19/2020 17:45:00*0.74332*0.74349*0.74355*0.74327
02/19/2020 17:50:00*0.74349*0.74341*0.7435*0.74334
02/19/2020 17:55:00*0.74341*0.7434*0.74351*0.74338
02/19/2020 18:00:00*0.7434*0.74343*0.74348*0.74337
02/19/2020 18:05:00*0.74343*0.74403*0.74403*0.74343
02/19/2020 18:10:00*0.74403*0.74399*0.74403*0.74396
02/19/2020 18:15:00*0.74399*0.74409*0.7441*0.74399
02/19/2020 18:20:00*0.74409*0.74402*0.7441*0.74401
02/19/2020 18:25:00*0.74402*0.74388*0.74402*0.74388
02/19/2020 18:30:00*0.74388*0.74394*0.74396*0.74385
02/19/2020 18:35:00*0.74394*0.74401*0.74401*0.74393
02/19/2020 18:40:00*0.74401*0.74401*0.74404*0.74395
02/19/2020 18:45:00*0.74401*0.744*0.74402*0.74396
02/19/2020 18:50:00*0.744*0.74399*0.74406*0.74398
02/19/2020 18:55:00*0.74399*0.74396*0.74399*0.74386
02/19/2020 19:00:00*0.74396*0.7438*0.74398*0.74378
02/19/2020 19:05:00*0.7438*0.74407*0.74416*0.7438
02/19/2020 19:10:00*0.74407*0.74377*0.74407*0.74365
02/19/2020 19:15:00*0.74377*0.74337*0.74379*0.74327
02/19/2020 19:20:00*0.74337*0.74338*0.74347*0.74317
02/19/2020 19:25:00*0.74338*0.74352*0.74357*0.74338
02/19/2020 19:30:00*0.74352*0.74362*0.74364*0.74345
02/19/2020 19:35:00*0.74362*0.74334*0.74362*0.74322
02/19/2020 19:40:00*0.74334*0.74345*0.7435*0.74332
02/19/2020 19:45:00*0.74345*0.74347*0.74353*0.74343
02/19/2020 19:50:00*0.74347*0.74352*0.74355*0.74346
02/19/2020 19:55:00*0.74352*0.74337*0.74356*0.74337
02/19/2020 20:00:00*0.74337*0.74337*0.74347*0.7433
02/19/2020 20:05:00*0.74337*0.74337*0.74345*0.74335
02/19/2020 20:10:00*0.74337*0.74334*0.74338*0.7432
02/19/2020 20:15:00*0.74334*0.74337*0.74344*0.74333
02/19/2020 20:20:00*0.74337*0.74337*0.74347*0.74332
02/19/2020 20:25:00*0.74337*0.74347*0.74352*0.74332
02/19/2020 20:30:00*0.74347*0.74342*0.74348*0.74334
02/19/2020 20:35:00*0.74342*0.74307*0.74356*0.74304
02/19/2020 20:40:00*0.74307*0.74314*0.74326*0.74287
02/19/2020 20:45:00*0.74314*0.74343*0.74347*0.74313
02/19/2020 20:50:00*0.74343*0.74341*0.74343*0.74327
02/19/2020 20:55:00*0.74341*0.74332*0.74351*0.74332
02/19/2020 21:00:00*0.74332*0.74315*0.74342*0.74314
02/19/2020 21:05:00*0.74315*0.74324*0.74334*0.74315
02/19/2020 21:10:00*0.74324*0.74324*0.74328*0.74317
02/19/2020 21:15:00*0.74324*0.74322*0.74327*0.74312
02/19/2020 21:20:00*0.74322*0.74302*0.74322*0.74297
02/19/2020 21:25:00*0.74302*0.74299*0.74302*0.7429
02/19/2020 21:30:00*0.74299*0.74302*0.74307*0.74288
02/19/2020 21:35:00*0.74302*0.74282*0.74311*0.74282
02/19/2020 21:40:00*0.74282*0.74283*0.74302*0.74272
02/19/2020 21:45:00*0.74283*0.74267*0.74283*0.74262
02/19/2020 21:50:00*0.74267*0.7428*0.74292*0.74264
02/19/2020 21:55:00*0.7428*0.74267*0.74282*0.74264
02/19/2020 22:00:00*0.74267*0.74262*0.74272*0.74262
02/19/2020 22:05:00*0.74262*0.7427*0.74279*0.74257
02/19/2020 22:10:00*0.7427*0.74292*0.74292*0.74266
02/19/2020 22:15:00*0.74292*0.74298*0.74308*0.74292
02/19/2020 22:20:00*0.74298*0.74299*0.74307*0.74287
02/19/2020 22:25:00*0.74299*0.74292*0.74305*0.74291
02/19/2020 22:30:00*0.74292*0.74266*0.74292*0.74257
02/19/2020 22:35:00*0.74266*0.74263*0.74272*0.7426
02/19/2020 22:40:00*0.74263*0.74288*0.74295*0.74262
02/19/2020 22:45:00*0.74288*0.74325*0.74325*0.74288
02/19/2020 22:50:00*0.74325*0.74327*0.74333*0.74324
02/19/2020 22:55:00*0.74327*0.74315*0.74332*0.74311
02/19/2020 23:00:00*0.74315*0.74326*0.74326*0.74312
02/19/2020 23:05:00*0.74326*0.74332*0.74332*0.74317
02/19/2020 23:10:00*0.74332*0.74337*0.74338*0.74327
02/19/2020 23:15:00*0.74337*0.74333*0.74342*0.74333
02/19/2020 23:20:00*0.74333*0.74344*0.74345*0.74333
02/19/2020 23:25:00*0.74344*0.74337*0.74348*0.74337
02/19/2020 23:30:00*0.74337*0.74337*0.74343*0.74334
02/19/2020 23:35:00*0.74337*0.74329*0.74337*0.74328
02/19/2020 23:40:00*0.74329*0.74335*0.74335*0.74323
02/19/2020 23:45:00*0.74335*0.74348*0.74349*0.74335
02/19/2020 23:50:00*0.74348*0.74362*0.74362*0.74347
02/19/2020 23:55:00*0.74362*0.74358*0.74362*0.74352
02/20/2020 00:00:00*0.74358*0.74362*0.7437*0.74357
02/20/2020 00:05:00*0.74362*0.74359*0.74375*0.74357
02/20/2020 00:10:00*0.74359*0.74362*0.7437*0.74359
02/20/2020 00:15:00*0.74362*0.74355*0.74365*0.74354
02/20/2020 00:20:00*0.74355*0.74365*0.74366*0.74354
02/20/2020 00:25:00*0.74365*0.74358*0.74369*0.74357
02/20/2020 00:30:00*0.74358*0.74352*0.74359*0.74347
02/20/2020 00:35:00*0.74352*0.74343*0.74352*0.74332
02/20/2020 00:40:00*0.74343*0.74337*0.74344*0.74332
02/20/2020 00:45:00*0.74337*0.74327*0.74337*0.74324
02/20/2020 00:50:00*0.74327*0.74332*0.74338*0.74327
02/20/2020 00:55:00*0.74332*0.74334*0.74335*0.74327
02/20/2020 01:00:00*0.74334*0.7433*0.7434*0.74328
02/20/2020 01:05:00*0.7433*0.7432*0.74335*0.74317
02/20/2020 01:10:00*0.7432*0.74329*0.74332*0.74319
02/20/2020 01:15:00*0.74329*0.74317*0.74329*0.74309
02/20/2020 01:20:00*0.74317*0.74347*0.74347*0.74316
02/20/2020 01:25:00*0.74347*0.74348*0.74355*0.7434
02/20/2020 01:30:00*0.74348*0.74347*0.74348*0.74331
02/20/2020 01:35:00*0.74347*0.74343*0.74352*0.74343
02/20/2020 01:40:00*0.74343*0.7434*0.74344*0.74336
02/20/2020 01:45:00*0.7434*0.74329*0.74342*0.74325
02/20/2020 01:50:00*0.74329*0.74335*0.74349*0.74327
02/20/2020 01:55:00*0.74335*0.74341*0.74344*0.74334
02/20/2020 02:00:00*0.74341*0.74352*0.74357*0.74337
02/20/2020 02:05:00*0.74352*0.74346*0.74352*0.74325
02/20/2020 02:10:00*0.74346*0.74351*0.74359*0.74343
02/20/2020 02:15:00*0.74351*0.74362*0.74364*0.74345
02/20/2020 02:20:00*0.74362*0.74378*0.74392*0.74359
02/20/2020 02:25:00*0.74378*0.74343*0.74382*0.74337
02/20/2020 02:30:00*0.74343*0.74339*0.74358*0.74334
02/20/2020 02:35:00*0.74339*0.74316*0.74347*0.74312
02/20/2020 02:40:00*0.74316*0.74307*0.74323*0.74292
02/20/2020 02:45:00*0.74307*0.74266*0.74309*0.74252
02/20/2020 02:50:00*0.74266*0.74289*0.74296*0.74259
02/20/2020 02:55:00*0.74289*0.7426*0.74289*0.74249
02/20/2020 03:00:00*0.7426*0.74252*0.74262*0.74249
02/20/2020 03:05:00*0.74252*0.74228*0.74269*0.74222
02/20/2020 03:10:00*0.74228*0.74261*0.74269*0.74222
02/20/2020 03:15:00*0.74261*0.74277*0.74286*0.74257
02/20/2020 03:20:00*0.74277*0.74272*0.74295*0.74247
02/20/2020 03:25:00*0.74272*0.74197*0.74273*0.74192
02/20/2020 03:30:00*0.74197*0.74197*0.74203*0.74181
02/20/2020 03:35:00*0.74197*0.74194*0.7421*0.74183
02/20/2020 03:40:00*0.74194*0.74187*0.742*0.74176
02/20/2020 03:45:00*0.74187*0.74212*0.74214*0.74187
02/20/2020 03:50:00*0.74212*0.74202*0.74219*0.74199
02/20/2020 03:55:00*0.74202*0.74212*0.74212*0.74196
02/20/2020 04:00:00*0.74212*0.74194*0.74217*0.74187
02/20/2020 04:05:00*0.74194*0.74199*0.74204*0.74182
02/20/2020 04:10:00*0.74199*0.74192*0.74212*0.74188
02/20/2020 04:15:00*0.74192*0.74179*0.74198*0.74177
02/20/2020 04:20:00*0.74179*0.7413*0.74182*0.74122
02/20/2020 04:25:00*0.7413*0.74104*0.74138*0.74093
02/20/2020 04:30:00*0.74104*0.74122*0.74131*0.74099
02/20/2020 04:35:00*0.74122*0.74118*0.74142*0.74114
02/20/2020 04:40:00*0.74118*0.74151*0.74152*0.74112
02/20/2020 04:45:00*0.74151*0.74152*0.74166*0.74134
02/20/2020 04:50:00*0.74152*0.74145*0.74157*0.74138
02/20/2020 04:55:00*0.74145*0.74168*0.74172*0.74144
02/20/2020 05:00:00*0.74168*0.74164*0.74189*0.7416
02/20/2020 05:05:00*0.74164*0.74182*0.74185*0.74148
02/20/2020 05:10:00*0.74182*0.74162*0.74182*0.74157
02/20/2020 05:15:00*0.74162*0.74132*0.74162*0.74129
02/20/2020 05:20:00*0.74132*0.74123*0.7415*0.74122
02/20/2020 05:25:00*0.74123*0.74134*0.74134*0.74098
02/20/2020 05:30:00*0.74134*0.74127*0.74137*0.74117
02/20/2020 05:35:00*0.74127*0.74134*0.74135*0.74113
02/20/2020 05:40:00*0.74134*0.74109*0.74136*0.74108
02/20/2020 05:45:00*0.74109*0.74127*0.74127*0.74099
02/20/2020 05:50:00*0.74127*0.74117*0.74127*0.74109
02/20/2020 05:55:00*0.74117*0.74119*0.74137*0.74116
02/20/2020 06:00:00*0.74119*0.74133*0.74142*0.74114
02/20/2020 06:05:00*0.74133*0.74123*0.74135*0.74103
02/20/2020 06:10:00*0.74123*0.74122*0.74131*0.74117
02/20/2020 06:15:00*0.74122*0.74139*0.74142*0.74117
02/20/2020 06:20:00*0.74139*0.7415*0.74161*0.74137
02/20/2020 06:25:00*0.7415*0.74157*0.74159*0.74137
02/20/2020 06:30:00*0.74157*0.74137*0.74161*0.74137
02/20/2020 06:35:00*0.74137*0.74146*0.74148*0.74128
02/20/2020 06:40:00*0.74146*0.74141*0.74153*0.74138
02/20/2020 06:45:00*0.74141*0.74144*0.74149*0.74134
02/20/2020 06:50:00*0.74144*0.74122*0.7415*0.74122
02/20/2020 06:55:00*0.74122*0.74107*0.74124*0.74089
02/20/2020 07:00:00*0.74107*0.74108*0.74128*0.74097
02/20/2020 07:05:00*0.74108*0.74158*0.74163*0.74104
02/20/2020 07:10:00*0.74158*0.74168*0.74172*0.74155
02/20/2020 07:15:00*0.74168*0.74152*0.74169*0.74137
02/20/2020 07:20:00*0.74152*0.74147*0.74154*0.74138
02/20/2020 07:25:00*0.74147*0.74137*0.74154*0.74125
02/20/2020 07:30:00*0.74137*0.74156*0.74163*0.74136
02/20/2020 07:35:00*0.74156*0.74168*0.74177*0.7415
02/20/2020 07:40:00*0.74168*0.74179*0.74182*0.7416
02/20/2020 07:45:00*0.74179*0.74157*0.74187*0.74156
02/20/2020 07:50:00*0.74157*0.74147*0.74157*0.74137
02/20/2020 07:55:00*0.74147*0.74152*0.74153*0.74139
02/20/2020 08:00:00*0.74152*0.74173*0.7418*0.74152
02/20/2020 08:05:00*0.74173*0.74174*0.74184*0.74163
02/20/2020 08:10:00*0.74174*0.74196*0.74204*0.74174
02/20/2020 08:15:00*0.74196*0.74201*0.74222*0.74196
02/20/2020 08:20:00*0.74201*0.74187*0.74208*0.74183
02/20/2020 08:25:00*0.74187*0.74167*0.74199*0.74157
02/20/2020 08:30:00*0.74167*0.74142*0.74167*0.74132
02/20/2020 08:35:00*0.74142*0.74197*0.74217*0.74138
02/20/2020 08:40:00*0.74197*0.74128*0.74197*0.74128
02/20/2020 08:45:00*0.74128*0.74112*0.74135*0.74107
02/20/2020 08:50:00*0.74112*0.74122*0.74133*0.74098
02/20/2020 08:55:00*0.74122*0.74112*0.74122*0.74088
02/20/2020 09:00:00*0.74112*0.74108*0.74114*0.74092
02/20/2020 09:05:00*0.74108*0.74037*0.74113*0.74034
02/20/2020 09:10:00*0.74037*0.7408*0.741*0.74035
02/20/2020 09:15:00*0.7408*0.74135*0.74146*0.7408
02/20/2020 09:20:00*0.74135*0.74139*0.74157*0.7413
02/20/2020 09:25:00*0.74139*0.74189*0.74198*0.74133
02/20/2020 09:30:00*0.74189*0.74156*0.74194*0.74156
02/20/2020 09:35:00*0.74156*0.74183*0.7419*0.74152
02/20/2020 09:40:00*0.74183*0.74168*0.74193*0.7412
02/20/2020 09:45:00*0.74168*0.74165*0.74181*0.74145
02/20/2020 09:50:00*0.74165*0.74137*0.74166*0.74132
02/20/2020 09:55:00*0.74137*0.74162*0.74174*0.74137
02/20/2020 10:00:00*0.74162*0.7414*0.74174*0.7414
02/20/2020 10:05:00*0.7414*0.74122*0.74141*0.74106
02/20/2020 10:10:00*0.74122*0.7414*0.74153*0.74122
02/20/2020 10:15:00*0.7414*0.7416*0.74172*0.7414
02/20/2020 10:20:00*0.7416*0.74184*0.7419*0.74159
02/20/2020 10:25:00*0.74184*0.74164*0.74202*0.74159
02/20/2020 10:30:00*0.74164*0.74208*0.74225*0.74162
02/20/2020 10:35:00*0.74208*0.74207*0.74219*0.74193
02/20/2020 10:40:00*0.74207*0.74203*0.74211*0.74182
02/20/2020 10:45:00*0.74203*0.74207*0.74215*0.74191
02/20/2020 10:50:00*0.74207*0.74222*0.74226*0.74207
02/20/2020 10:55:00*0.74222*0.74202*0.74222*0.74197
02/20/2020 11:00:00*0.74202*0.74237*0.74249*0.74194
02/20/2020 11:05:00*0.74237*0.74203*0.7425*0.74197
02/20/2020 11:10:00*0.74203*0.7419*0.74212*0.74182
02/20/2020 11:15:00*0.7419*0.74139*0.74192*0.74127
02/20/2020 11:20:00*0.74139*0.7412*0.74147*0.74098
02/20/2020 11:25:00*0.7412*0.74148*0.74154*0.74112
02/20/2020 11:30:00*0.74148*0.74153*0.7417*0.74118
02/20/2020 11:35:00*0.74153*0.74078*0.74162*0.74078
02/20/2020 11:40:00*0.74078*0.74144*0.74157*0.74062
02/20/2020 11:45:00*0.74144*0.74147*0.74174*0.74123
02/20/2020 11:50:00*0.74147*0.74121*0.74152*0.7412
02/20/2020 11:55:00*0.74121*0.74192*0.74195*0.7412
02/20/2020 12:00:00*0.74192*0.74142*0.74194*0.74136
02/20/2020 12:05:00*0.74142*0.7412*0.74142*0.74106
02/20/2020 12:10:00*0.7412*0.74074*0.74128*0.74072
02/20/2020 12:15:00*0.74074*0.74104*0.74113*0.74074
02/20/2020 12:20:00*0.74104*0.74088*0.74104*0.7407
02/20/2020 12:25:00*0.74088*0.74068*0.74095*0.74061
02/20/2020 12:30:00*0.74068*0.74087*0.74088*0.74067
02/20/2020 12:35:00*0.74087*0.74109*0.7411*0.74076
02/20/2020 12:40:00*0.74109*0.74102*0.74121*0.74102
02/20/2020 12:45:00*0.74102*0.74103*0.7412*0.74099
02/20/2020 12:50:00*0.74103*0.74145*0.7416*0.74098
02/20/2020 12:55:00*0.74145*0.74125*0.74147*0.74122
02/20/2020 13:00:00*0.74125*0.74159*0.74172*0.74119
02/20/2020 13:05:00*0.74159*0.74154*0.74159*0.74145
02/20/2020 13:10:00*0.74154*0.74187*0.74194*0.7415
02/20/2020 13:15:00*0.74187*0.7422*0.7422*0.74186
02/20/2020 13:20:00*0.7422*0.74207*0.74226*0.74202
02/20/2020 13:25:00*0.74207*0.74188*0.74214*0.74186
02/20/2020 13:30:00*0.74188*0.74195*0.742*0.74171
02/20/2020 13:35:00*0.74195*0.74217*0.74219*0.74188
02/20/2020 13:40:00*0.74217*0.74192*0.74219*0.7418
02/20/2020 13:45:00*0.74192*0.74173*0.74192*0.74168
02/20/2020 13:50:00*0.74173*0.74169*0.74182*0.74168
02/20/2020 13:55:00*0.74169*0.74173*0.74192*0.74168
02/20/2020 14:00:00*0.74173*0.74177*0.74182*0.74168
02/20/2020 14:05:00*0.74177*0.74193*0.74197*0.74177
02/20/2020 14:10:00*0.74193*0.74192*0.74212*0.74192
02/20/2020 14:15:00*0.74192*0.74207*0.74209*0.74192
02/20/2020 14:20:00*0.74207*0.74197*0.74212*0.74197
02/20/2020 14:25:00*0.74197*0.74217*0.74221*0.74197
02/20/2020 14:30:00*0.74217*0.74204*0.74217*0.74202
02/20/2020 14:35:00*0.74204*0.74224*0.74232*0.74203
02/20/2020 14:40:00*0.74224*0.74222*0.7423*0.74217
02/20/2020 14:45:00*0.74222*0.74232*0.74237*0.74217
02/20/2020 14:50:00*0.74232*0.74232*0.74239*0.74222
02/20/2020 14:55:00*0.74232*0.74202*0.74235*0.74202
02/20/2020 15:00:00*0.74202*0.74179*0.74213*0.74177
02/20/2020 15:05:00*0.74179*0.74194*0.74197*0.74179
02/20/2020 15:10:00*0.74194*0.74182*0.74197*0.74179
02/20/2020 15:15:00*0.74182*0.74169*0.74188*0.74167
02/20/2020 15:20:00*0.74169*0.74182*0.74182*0.74162
02/20/2020 15:25:00*0.74182*0.74197*0.742*0.74181
02/20/2020 15:30:00*0.74197*0.74192*0.74197*0.74187
02/20/2020 15:35:00*0.74192*0.74177*0.74199*0.74177
02/20/2020 15:40:00*0.74177*0.74178*0.74188*0.74172
02/20/2020 15:45:00*0.74178*0.74172*0.74178*0.74167
02/20/2020 15:50:00*0.74172*0.74167*0.74174*0.74157
02/20/2020 15:55:00*0.74167*0.74188*0.74189*0.74167
02/20/2020 16:00:00*0.74188*0.74184*0.74192*0.74181
02/20/2020 16:05:00*0.74184*0.74193*0.742*0.74182
02/20/2020 16:10:00*0.74193*0.74182*0.74193*0.74182
02/20/2020 16:15:00*0.74182*0.74187*0.74192*0.74179
02/20/2020 16:20:00*0.74187*0.74202*0.74202*0.74186
02/20/2020 16:25:00*0.74202*0.74213*0.74213*0.74202
02/20/2020 16:30:00*0.74213*0.74204*0.74225*0.74203
02/20/2020 16:35:00*0.74204*0.74206*0.74207*0.74194
02/20/2020 16:40:00*0.74206*0.74212*0.74212*0.74205
02/20/2020 16:45:00*0.74212*0.74217*0.74217*0.7421
02/20/2020 16:50:00*0.74217*0.74207*0.74218*0.74202
02/20/2020 16:55:00*0.74207*0.7422*0.74221*0.74207
02/20/2020 17:00:00*0.7422*0.74217*0.74222*0.74212
