02/18/2020 17:05:00*0.74137*0.74127*0.74137*0.74075
02/18/2020 17:10:00*0.74127*0.74125*0.74132*0.74117
02/18/2020 17:15:00*0.74125*0.74145*0.74145*0.74123
02/18/2020 17:20:00*0.74145*0.7413*0.74146*0.74113
02/18/2020 17:25:00*0.7413*0.74137*0.74149*0.7412
02/18/2020 17:30:00*0.74137*0.74121*0.74138*0.74107
02/18/2020 17:35:00*0.74121*0.74121*0.74124*0.74118
02/18/2020 17:40:00*0.74121*0.74117*0.74122*0.74117
02/18/2020 17:45:00*0.74117*0.74136*0.74139*0.74117
02/18/2020 17:50:00*0.74136*0.74133*0.74139*0.74132
02/18/2020 17:55:00*0.74133*0.74136*0.74137*0.74122
02/18/2020 18:00:00*0.74136*0.74123*0.74136*0.74115
02/18/2020 18:05:00*0.74123*0.74146*0.74155*0.74123
02/18/2020 18:10:00*0.74146*0.74148*0.74148*0.74145
02/18/2020 18:15:00*0.74148*0.74141*0.74151*0.7414
02/18/2020 18:20:00*0.74141*0.74153*0.74161*0.74135
02/18/2020 18:25:00*0.74153*0.74157*0.74162*0.74152
02/18/2020 18:30:00*0.74157*0.74163*0.74163*0.74151
02/18/2020 18:35:00*0.74163*0.74163*0.7417*0.74161
02/18/2020 18:40:00*0.74163*0.74159*0.74163*0.74156
02/18/2020 18:45:00*0.74159*0.74159*0.74164*0.74156
02/18/2020 18:50:00*0.74159*0.74166*0.74167*0.74158
02/18/2020 18:55:00*0.74166*0.74157*0.74166*0.74149
02/18/2020 19:00:00*0.74157*0.74167*0.74167*0.74156
02/18/2020 19:05:00*0.74167*0.74189*0.74202*0.74167
02/18/2020 19:10:00*0.74189*0.74177*0.74192*0.74173
02/18/2020 19:15:00*0.74177*0.7417*0.7418*0.74169
02/18/2020 19:20:00*0.7417*0.74163*0.74177*0.74162
02/18/2020 19:25:00*0.74163*0.74167*0.74168*0.74162
02/18/2020 19:30:00*0.74167*0.74166*0.7417*0.7416
02/18/2020 19:35:00*0.74166*0.74169*0.74171*0.74165
02/18/2020 19:40:00*0.74169*0.74186*0.74186*0.74168
02/18/2020 19:45:00*0.74186*0.74172*0.74187*0.74172
02/18/2020 19:50:00*0.74172*0.74167*0.74175*0.74167
02/18/2020 19:55:00*0.74167*0.7415*0.74167*0.74149
02/18/2020 20:00:00*0.7415*0.74153*0.74158*0.74147
02/18/2020 20:05:00*0.74153*0.74152*0.74162*0.74152
02/18/2020 20:10:00*0.74152*0.74131*0.74152*0.74131
02/18/2020 20:15:00*0.74131*0.74134*0.74138*0.74131
02/18/2020 20:20:00*0.74134*0.7413*0.74139*0.74119
02/18/2020 20:25:00*0.7413*0.74133*0.74137*0.74127
02/18/2020 20:30:00*0.74133*0.74127*0.74133*0.74121
02/18/2020 20:35:00*0.74127*0.74132*0.74132*0.74123
02/18/2020 20:40:00*0.74132*0.74128*0.74132*0.74123
02/18/2020 20:45:00*0.74128*0.74133*0.74134*0.74125
02/18/2020 20:50:00*0.74133*0.74132*0.74143*0.74131
02/18/2020 20:55:00*0.74132*0.74127*0.74137*0.74126
02/18/2020 21:00:00*0.74127*0.7414*0.74142*0.74127
02/18/2020 21:05:00*0.7414*0.74143*0.74143*0.74134
02/18/2020 21:10:00*0.74143*0.74148*0.74148*0.74142
02/18/2020 21:15:00*0.74148*0.74168*0.7417*0.74147
02/18/2020 21:20:00*0.74168*0.74188*0.74207*0.74166
02/18/2020 21:25:00*0.74188*0.74188*0.74196*0.74184
02/18/2020 21:30:00*0.74188*0.74196*0.74197*0.74182
02/18/2020 21:35:00*0.74196*0.74201*0.74203*0.7419
02/18/2020 21:40:00*0.74201*0.74199*0.74204*0.74193
02/18/2020 21:45:00*0.74199*0.74202*0.74209*0.74198
02/18/2020 21:50:00*0.74202*0.74199*0.74202*0.74197
02/18/2020 21:55:00*0.74199*0.74193*0.74202*0.74187
02/18/2020 22:00:00*0.74193*0.74202*0.74207*0.7419
02/18/2020 22:05:00*0.74202*0.74205*0.74205*0.74197
02/18/2020 22:10:00*0.74205*0.74208*0.7421*0.74205
02/18/2020 22:15:00*0.74208*0.74209*0.74211*0.74205
02/18/2020 22:20:00*0.74209*0.74205*0.74218*0.74205
02/18/2020 22:25:00*0.74205*0.74213*0.74214*0.74205
02/18/2020 22:30:00*0.74213*0.74204*0.74213*0.74204
02/18/2020 22:35:00*0.74204*0.74203*0.74212*0.74203
02/18/2020 22:40:00*0.74203*0.74203*0.74207*0.74202
02/18/2020 22:45:00*0.74203*0.74203*0.74207*0.74195
02/18/2020 22:50:00*0.74203*0.74202*0.74212*0.74202
02/18/2020 22:55:00*0.74202*0.74216*0.74219*0.74202
02/18/2020 23:00:00*0.74216*0.74222*0.74227*0.74216
02/18/2020 23:05:00*0.74222*0.74227*0.74227*0.74222
02/18/2020 23:10:00*0.74227*0.74227*0.74228*0.74222
02/18/2020 23:15:00*0.74227*0.74222*0.74228*0.74222
02/18/2020 23:20:00*0.74222*0.74219*0.74222*0.74217
02/18/2020 23:25:00*0.74219*0.74215*0.74222*0.74214
02/18/2020 23:30:00*0.74215*0.74217*0.74219*0.74214
02/18/2020 23:35:00*0.74217*0.74223*0.74227*0.74217
02/18/2020 23:40:00*0.74223*0.74223*0.74228*0.74217
02/18/2020 23:45:00*0.74223*0.74227*0.74227*0.74222
02/18/2020 23:50:00*0.74227*0.74217*0.74227*0.74217
02/18/2020 23:55:00*0.74217*0.74212*0.74217*0.74212
02/19/2020 00:00:00*0.74212*0.74209*0.7422*0.74207
02/19/2020 00:05:00*0.74209*0.74212*0.74217*0.74208
02/19/2020 00:10:00*0.74212*0.74218*0.74219*0.74211
02/19/2020 00:15:00*0.74218*0.74217*0.74221*0.74217
02/19/2020 00:20:00*0.74217*0.74197*0.74219*0.74193
02/19/2020 00:25:00*0.74197*0.74201*0.74203*0.74192
02/19/2020 00:30:00*0.74201*0.74202*0.74203*0.74199
02/19/2020 00:35:00*0.74202*0.74201*0.74205*0.74199
02/19/2020 00:40:00*0.74201*0.74203*0.74204*0.74201
02/19/2020 00:45:00*0.74203*0.74215*0.74215*0.74201
02/19/2020 00:50:00*0.74215*0.74217*0.74217*0.74209
02/19/2020 00:55:00*0.74217*0.74209*0.74227*0.74207
02/19/2020 01:00:00*0.74209*0.74202*0.74218*0.74202
02/19/2020 01:05:00*0.74202*0.74212*0.74212*0.74197
02/19/2020 01:10:00*0.74212*0.74203*0.74212*0.74202
02/19/2020 01:15:00*0.74203*0.74204*0.74214*0.74201
02/19/2020 01:20:00*0.74204*0.74195*0.74207*0.74194
02/19/2020 01:25:00*0.74195*0.74201*0.74206*0.74194
02/19/2020 01:30:00*0.74201*0.74208*0.74214*0.74197
02/19/2020 01:35:00*0.74208*0.74212*0.74214*0.74207
02/19/2020 01:40:00*0.74212*0.74212*0.74212*0.74207
02/19/2020 01:45:00*0.74212*0.74207*0.74217*0.74204
02/19/2020 01:50:00*0.74207*0.74202*0.74207*0.74202
02/19/2020 01:55:00*0.74202*0.74212*0.74212*0.74202
02/19/2020 02:00:00*0.74212*0.74216*0.74217*0.7421
02/19/2020 02:05:00*0.74216*0.74233*0.74233*0.74209
02/19/2020 02:10:00*0.74233*0.74233*0.74239*0.74223
02/19/2020 02:15:00*0.74233*0.74242*0.74242*0.74223
02/19/2020 02:20:00*0.74242*0.74257*0.74258*0.74234
02/19/2020 02:25:00*0.74257*0.74293*0.74293*0.74257
02/19/2020 02:30:00*0.74293*0.74282*0.74302*0.74282
02/19/2020 02:35:00*0.74282*0.74298*0.74307*0.74278
02/19/2020 02:40:00*0.74298*0.74282*0.74302*0.74276
02/19/2020 02:45:00*0.74282*0.74287*0.74287*0.74274
02/19/2020 02:50:00*0.74287*0.74267*0.74296*0.74263
02/19/2020 02:55:00*0.74267*0.74272*0.74274*0.74261
02/19/2020 03:00:00*0.74272*0.74267*0.74273*0.7426
02/19/2020 03:05:00*0.74267*0.74261*0.7427*0.74251
02/19/2020 03:10:00*0.74261*0.74265*0.74269*0.7425
02/19/2020 03:15:00*0.74265*0.74262*0.74283*0.74261
02/19/2020 03:20:00*0.74262*0.7427*0.74271*0.74256
02/19/2020 03:25:00*0.7427*0.74273*0.74284*0.74267
02/19/2020 03:30:00*0.74273*0.74259*0.74281*0.74251
02/19/2020 03:35:00*0.74259*0.74259*0.74264*0.74247
02/19/2020 03:40:00*0.74259*0.74268*0.74272*0.74257
02/19/2020 03:45:00*0.74268*0.74289*0.74293*0.74256
02/19/2020 03:50:00*0.74289*0.74262*0.74289*0.74256
02/19/2020 03:55:00*0.74262*0.74253*0.74265*0.74247
02/19/2020 04:00:00*0.74253*0.74278*0.7428*0.7425
02/19/2020 04:05:00*0.74278*0.74298*0.74299*0.74268
02/19/2020 04:10:00*0.74298*0.74315*0.74318*0.74298
02/19/2020 04:15:00*0.74315*0.74322*0.7433*0.74312
02/19/2020 04:20:00*0.74322*0.74322*0.74344*0.7432
02/19/2020 04:25:00*0.74322*0.74327*0.74332*0.74321
02/19/2020 04:30:00*0.74327*0.74322*0.74333*0.74322
02/19/2020 04:35:00*0.74322*0.74322*0.74329*0.74318
02/19/2020 04:40:00*0.74322*0.74312*0.74324*0.74307
02/19/2020 04:45:00*0.74312*0.74318*0.7433*0.74309
02/19/2020 04:50:00*0.74318*0.74317*0.74321*0.74298
02/19/2020 04:55:00*0.74317*0.74312*0.74323*0.74307
02/19/2020 05:00:00*0.74312*0.743*0.74318*0.743
02/19/2020 05:05:00*0.743*0.74277*0.74308*0.74276
02/19/2020 05:10:00*0.74277*0.74272*0.74281*0.74268
02/19/2020 05:15:00*0.74272*0.74292*0.74296*0.74268
02/19/2020 05:20:00*0.74292*0.74288*0.74297*0.74286
02/19/2020 05:25:00*0.74288*0.743*0.74302*0.74277
02/19/2020 05:30:00*0.743*0.74324*0.74336*0.74296
02/19/2020 05:35:00*0.74324*0.74312*0.74324*0.74299
02/19/2020 05:40:00*0.74312*0.74313*0.74317*0.74302
02/19/2020 05:45:00*0.74313*0.74307*0.74322*0.74299
02/19/2020 05:50:00*0.74307*0.743*0.74312*0.74296
02/19/2020 05:55:00*0.743*0.74308*0.74311*0.74294
02/19/2020 06:00:00*0.74308*0.74312*0.74317*0.743
02/19/2020 06:05:00*0.74312*0.74312*0.74312*0.74293
02/19/2020 06:10:00*0.74312*0.74316*0.74318*0.74307
02/19/2020 06:15:00*0.74316*0.74333*0.74341*0.74315
02/19/2020 06:20:00*0.74333*0.74325*0.74337*0.74325
02/19/2020 06:25:00*0.74325*0.74332*0.7434*0.74325
02/19/2020 06:30:00*0.74332*0.74317*0.74335*0.74315
02/19/2020 06:35:00*0.74317*0.74347*0.74347*0.74317
02/19/2020 06:40:00*0.74347*0.74326*0.74356*0.74322
02/19/2020 06:45:00*0.74326*0.74342*0.74345*0.74324
02/19/2020 06:50:00*0.74342*0.7435*0.74352*0.74332
02/19/2020 06:55:00*0.7435*0.74368*0.74371*0.74338
02/19/2020 07:00:00*0.74368*0.74354*0.74379*0.74348
02/19/2020 07:05:00*0.74354*0.74339*0.74362*0.74339
02/19/2020 07:10:00*0.74339*0.74335*0.74342*0.74328
02/19/2020 07:15:00*0.74335*0.74324*0.74337*0.74322
02/19/2020 07:20:00*0.74324*0.74334*0.74339*0.74314
02/19/2020 07:25:00*0.74334*0.74337*0.74345*0.74323
02/19/2020 07:30:00*0.74337*0.74339*0.74343*0.7433
02/19/2020 07:35:00*0.74339*0.74352*0.74357*0.74337
02/19/2020 07:40:00*0.74352*0.74348*0.74356*0.74336
02/19/2020 07:45:00*0.74348*0.74359*0.7436*0.74348
02/19/2020 07:50:00*0.74359*0.74347*0.74366*0.74345
02/19/2020 07:55:00*0.74347*0.74344*0.74352*0.74332
02/19/2020 08:00:00*0.74344*0.74318*0.74352*0.74313
02/19/2020 08:05:00*0.74318*0.7433*0.74342*0.74314
02/19/2020 08:10:00*0.7433*0.74335*0.7435*0.74327
02/19/2020 08:15:00*0.74335*0.7436*0.74373*0.74334
02/19/2020 08:20:00*0.7436*0.74345*0.74364*0.74333
02/19/2020 08:25:00*0.74345*0.74359*0.74386*0.74341
02/19/2020 08:30:00*0.74359*0.74317*0.74361*0.74317
02/19/2020 08:35:00*0.74317*0.74357*0.74378*0.74317
02/19/2020 08:40:00*0.74357*0.74398*0.74432*0.74352
02/19/2020 08:45:00*0.74398*0.74408*0.74418*0.74374
02/19/2020 08:50:00*0.74408*0.74357*0.74421*0.74357
02/19/2020 08:55:00*0.74357*0.74374*0.74383*0.74354
02/19/2020 09:00:00*0.74374*0.74351*0.74397*0.7435
02/19/2020 09:05:00*0.74351*0.74388*0.74388*0.74349
02/19/2020 09:10:00*0.74388*0.74365*0.74395*0.74346
02/19/2020 09:15:00*0.74365*0.74343*0.74367*0.74327
02/19/2020 09:20:00*0.74343*0.74354*0.74369*0.74335
02/19/2020 09:25:00*0.74354*0.74345*0.7436*0.74325
02/19/2020 09:30:00*0.74345*0.74372*0.74381*0.74344
02/19/2020 09:35:00*0.74372*0.74368*0.74404*0.74342
02/19/2020 09:40:00*0.74368*0.74367*0.74374*0.74357
02/19/2020 09:45:00*0.74367*0.74347*0.74375*0.74347
02/19/2020 09:50:00*0.74347*0.74372*0.74375*0.74347
02/19/2020 09:55:00*0.74372*0.74388*0.74399*0.74367
02/19/2020 10:00:00*0.74388*0.74348*0.74389*0.74323
02/19/2020 10:05:00*0.74348*0.74333*0.74348*0.74305
02/19/2020 10:10:00*0.74333*0.74283*0.74339*0.7427
02/19/2020 10:15:00*0.74283*0.74257*0.74284*0.74248
02/19/2020 10:20:00*0.74257*0.74239*0.7427*0.74232
02/19/2020 10:25:00*0.74239*0.7426*0.7427*0.74238
02/19/2020 10:30:00*0.7426*0.74263*0.74268*0.74236
02/19/2020 10:35:00*0.74263*0.74269*0.74277*0.74254
02/19/2020 10:40:00*0.74269*0.74262*0.74292*0.7426
02/19/2020 10:45:00*0.74262*0.74263*0.74277*0.74247
02/19/2020 10:50:00*0.74263*0.74265*0.74273*0.74256
02/19/2020 10:55:00*0.74265*0.74277*0.74281*0.74262
02/19/2020 11:00:00*0.74277*0.74273*0.74286*0.74262
02/19/2020 11:05:00*0.74273*0.74302*0.74313*0.74271
02/19/2020 11:10:00*0.74302*0.743*0.74319*0.74297
02/19/2020 11:15:00*0.743*0.74303*0.74308*0.74292
02/19/2020 11:20:00*0.74303*0.74327*0.74327*0.74301
02/19/2020 11:25:00*0.74327*0.74372*0.74384*0.74321
02/19/2020 11:30:00*0.74372*0.74364*0.7439*0.74362
02/19/2020 11:35:00*0.74364*0.74363*0.74369*0.74349
02/19/2020 11:40:00*0.74363*0.74365*0.74378*0.74352
02/19/2020 11:45:00*0.74365*0.74352*0.74377*0.74347
02/19/2020 11:50:00*0.74352*0.74353*0.74357*0.74344
02/19/2020 11:55:00*0.74353*0.7438*0.74383*0.74349
02/19/2020 12:00:00*0.7438*0.74338*0.74382*0.74329
02/19/2020 12:05:00*0.74338*0.74342*0.74355*0.74337
02/19/2020 12:10:00*0.74342*0.74358*0.74358*0.7434
02/19/2020 12:15:00*0.74358*0.74378*0.74381*0.74358
02/19/2020 12:20:00*0.74378*0.74357*0.74382*0.74352
02/19/2020 12:25:00*0.74357*0.74352*0.74362*0.74344
02/19/2020 12:30:00*0.74352*0.74332*0.74354*0.74331
02/19/2020 12:35:00*0.74332*0.74326*0.74332*0.74314
02/19/2020 12:40:00*0.74326*0.74325*0.74327*0.74317
02/19/2020 12:45:00*0.74325*0.74307*0.74325*0.74305
02/19/2020 12:50:00*0.74307*0.74316*0.74316*0.74282
02/19/2020 12:55:00*0.74316*0.7432*0.74332*0.74316
02/19/2020 13:00:00*0.7432*0.74337*0.74339*0.74316
02/19/2020 13:05:00*0.74337*0.74342*0.7435*0.74335
02/19/2020 13:10:00*0.74342*0.74332*0.74344*0.74328
02/19/2020 13:15:00*0.74332*0.74331*0.74338*0.74327
02/19/2020 13:20:00*0.74331*0.74329*0.74334*0.74325
02/19/2020 13:25:00*0.74329*0.74346*0.74347*0.74327
02/19/2020 13:30:00*0.74346*0.7435*0.74352*0.7434
02/19/2020 13:35:00*0.7435*0.74346*0.74355*0.74345
02/19/2020 13:40:00*0.74346*0.74341*0.7435*0.7434
02/19/2020 13:45:00*0.74341*0.74351*0.74358*0.7434
02/19/2020 13:50:00*0.74351*0.74366*0.74367*0.7435
02/19/2020 13:55:00*0.74366*0.74385*0.74386*0.74357
02/19/2020 14:00:00*0.74385*0.74367*0.74389*0.74356
02/19/2020 14:05:00*0.74367*0.74364*0.74377*0.74343
02/19/2020 14:10:00*0.74364*0.74373*0.74374*0.74354
02/19/2020 14:15:00*0.74373*0.74373*0.74379*0.74358
02/19/2020 14:20:00*0.74373*0.74373*0.7439*0.74372
02/19/2020 14:25:00*0.74373*0.74369*0.74373*0.74363
02/19/2020 14:30:00*0.74369*0.74361*0.74376*0.74359
02/19/2020 14:35:00*0.74361*0.74359*0.74364*0.74351
02/19/2020 14:40:00*0.74359*0.74371*0.74372*0.74357
02/19/2020 14:45:00*0.74371*0.74381*0.74381*0.74367
02/19/2020 14:50:00*0.74381*0.74381*0.744*0.7438
02/19/2020 14:55:00*0.74381*0.74387*0.74391*0.74379
02/19/2020 15:00:00*0.74387*0.74408*0.7441*0.74385
02/19/2020 15:05:00*0.74408*0.74393*0.74414*0.74392
02/19/2020 15:10:00*0.74393*0.74382*0.74402*0.7438
02/19/2020 15:15:00*0.74382*0.74377*0.74383*0.74372
02/19/2020 15:20:00*0.74377*0.74375*0.74378*0.74371
02/19/2020 15:25:00*0.74375*0.74382*0.74382*0.74371
02/19/2020 15:30:00*0.74382*0.74372*0.74387*0.74372
02/19/2020 15:35:00*0.74372*0.74372*0.74383*0.74372
02/19/2020 15:40:00*0.74372*0.74368*0.74383*0.74367
02/19/2020 15:45:00*0.74368*0.74365*0.74373*0.74362
02/19/2020 15:50:00*0.74365*0.74356*0.74367*0.74354
02/19/2020 15:55:00*0.74356*0.74352*0.7436*0.74348
02/19/2020 16:00:00*0.74352*0.7435*0.74363*0.74347
02/19/2020 16:05:00*0.7435*0.74367*0.74374*0.7435
02/19/2020 16:10:00*0.74367*0.74373*0.74376*0.7436
02/19/2020 16:15:00*0.74373*0.74354*0.74374*0.74354
02/19/2020 16:20:00*0.74354*0.7435*0.7436*0.74347
02/19/2020 16:25:00*0.7435*0.74362*0.74363*0.74342
02/19/2020 16:30:00*0.74362*0.74372*0.74378*0.74362
02/19/2020 16:35:00*0.74372*0.74375*0.74382*0.74367
02/19/2020 16:40:00*0.74375*0.74373*0.74386*0.74368
02/19/2020 16:45:00*0.74373*0.74372*0.74375*0.74368
02/19/2020 16:50:00*0.74372*0.74374*0.74377*0.74371
02/19/2020 16:55:00*0.74374*0.74398*0.74398*0.74374
02/19/2020 17:00:00*0.74398*0.74407*0.74412*0.74392
