02/16/2020 17:05:00*0.74008*0.74056*0.74057*0.74008
02/16/2020 17:10:00*0.74056*0.74075*0.74078*0.74056
02/16/2020 17:15:00*0.74075*0.74083*0.74086*0.74074
02/16/2020 17:20:00*0.74083*0.74081*0.74083*0.74075
02/16/2020 17:25:00*0.74081*0.7407*0.74083*0.7407
02/16/2020 17:30:00*0.7407*0.74078*0.7408*0.74055
02/16/2020 17:35:00*0.74078*0.74076*0.74081*0.74059
02/16/2020 17:40:00*0.74076*0.74081*0.74085*0.74073
02/16/2020 17:45:00*0.74081*0.74083*0.74085*0.74079
02/16/2020 17:50:00*0.74083*0.74083*0.74084*0.74081
02/16/2020 17:55:00*0.74083*0.74085*0.74085*0.74081
02/16/2020 18:00:00*0.74085*0.74086*0.74087*0.74085
02/16/2020 18:05:00*0.74086*0.74118*0.74123*0.74079
02/16/2020 18:10:00*0.74118*0.74106*0.74118*0.74105
02/16/2020 18:15:00*0.74106*0.74103*0.74109*0.74099
02/16/2020 18:20:00*0.74103*0.74108*0.74114*0.74102
02/16/2020 18:25:00*0.74108*0.74115*0.74117*0.74098
02/16/2020 18:30:00*0.74115*0.7412*0.74121*0.74115
02/16/2020 18:35:00*0.7412*0.74105*0.74123*0.74104
02/16/2020 18:40:00*0.74105*0.74107*0.7411*0.74098
02/16/2020 18:45:00*0.74107*0.74102*0.7411*0.741
02/16/2020 18:50:00*0.74102*0.74091*0.74104*0.74091
02/16/2020 18:55:00*0.74091*0.7409*0.74096*0.74088
02/16/2020 19:00:00*0.7409*0.74102*0.74103*0.74087
02/16/2020 19:05:00*0.74102*0.7409*0.74122*0.74087
02/16/2020 19:10:00*0.7409*0.74082*0.7409*0.7407
02/16/2020 19:15:00*0.74082*0.74074*0.74088*0.74072
02/16/2020 19:20:00*0.74074*0.74096*0.74102*0.74072
02/16/2020 19:25:00*0.74096*0.74091*0.74099*0.74088
02/16/2020 19:30:00*0.74091*0.74109*0.7411*0.74088
02/16/2020 19:35:00*0.74109*0.741*0.74109*0.74095
02/16/2020 19:40:00*0.741*0.741*0.74103*0.74093
02/16/2020 19:45:00*0.741*0.74092*0.74106*0.74092
02/16/2020 19:50:00*0.74092*0.74097*0.74097*0.74088
02/16/2020 19:55:00*0.74097*0.741*0.74104*0.74087
02/16/2020 20:00:00*0.741*0.74103*0.74108*0.7409
02/16/2020 20:05:00*0.74103*0.74112*0.74118*0.74099
02/16/2020 20:10:00*0.74112*0.74106*0.74113*0.74093
02/16/2020 20:15:00*0.74106*0.74115*0.74121*0.74102
02/16/2020 20:20:00*0.74115*0.74126*0.74131*0.74113
02/16/2020 20:25:00*0.74126*0.74127*0.74128*0.74122
02/16/2020 20:30:00*0.74127*0.74135*0.7414*0.74127
02/16/2020 20:35:00*0.74135*0.74146*0.74146*0.74127
02/16/2020 20:40:00*0.74146*0.74136*0.74146*0.74135
02/16/2020 20:45:00*0.74136*0.74129*0.74138*0.74125
02/16/2020 20:50:00*0.74129*0.74137*0.74143*0.74129
02/16/2020 20:55:00*0.74137*0.74147*0.74152*0.74135
02/16/2020 21:00:00*0.74147*0.74158*0.74159*0.74147
02/16/2020 21:05:00*0.74158*0.74145*0.74158*0.74141
02/16/2020 21:10:00*0.74145*0.74158*0.74158*0.74141
02/16/2020 21:15:00*0.74158*0.74147*0.74164*0.74147
02/16/2020 21:20:00*0.74147*0.74152*0.74154*0.74147
02/16/2020 21:25:00*0.74152*0.74166*0.74167*0.74151
02/16/2020 21:30:00*0.74166*0.74172*0.74174*0.74164
02/16/2020 21:35:00*0.74172*0.74174*0.74178*0.74169
02/16/2020 21:40:00*0.74174*0.74169*0.74177*0.74169
02/16/2020 21:45:00*0.74169*0.74186*0.74188*0.74169
02/16/2020 21:50:00*0.74186*0.74192*0.74192*0.74179
02/16/2020 21:55:00*0.74192*0.74195*0.74197*0.74187
02/16/2020 22:00:00*0.74195*0.74199*0.74199*0.74193
02/16/2020 22:05:00*0.74199*0.74202*0.74206*0.74199
02/16/2020 22:10:00*0.74202*0.74204*0.74204*0.74196
02/16/2020 22:15:00*0.74204*0.74201*0.74205*0.742
02/16/2020 22:20:00*0.74201*0.74208*0.7421*0.74201
02/16/2020 22:25:00*0.74208*0.74208*0.74213*0.74205
02/16/2020 22:30:00*0.74208*0.74212*0.74219*0.74204
02/16/2020 22:35:00*0.74212*0.74209*0.74212*0.74204
02/16/2020 22:40:00*0.74209*0.74211*0.74213*0.74206
02/16/2020 22:45:00*0.74211*0.74202*0.74211*0.74202
02/16/2020 22:50:00*0.74202*0.74201*0.74204*0.74199
02/16/2020 22:55:00*0.74201*0.74199*0.74209*0.74198
02/16/2020 23:00:00*0.74199*0.74189*0.74202*0.74187
02/16/2020 23:05:00*0.74189*0.7419*0.74191*0.74185
02/16/2020 23:10:00*0.7419*0.7418*0.74192*0.74176
02/16/2020 23:15:00*0.7418*0.74179*0.74186*0.74176
02/16/2020 23:20:00*0.74179*0.74175*0.74181*0.74169
02/16/2020 23:25:00*0.74175*0.74187*0.74191*0.74174
02/16/2020 23:30:00*0.74187*0.74185*0.74191*0.74185
02/16/2020 23:35:00*0.74185*0.74189*0.74193*0.74185
02/16/2020 23:40:00*0.74189*0.7419*0.74194*0.74188
02/16/2020 23:45:00*0.7419*0.74191*0.74192*0.74188
02/16/2020 23:50:00*0.74191*0.74187*0.74191*0.74187
02/16/2020 23:55:00*0.74187*0.74189*0.7419*0.74187
02/17/2020 00:00:00*0.74189*0.74192*0.74195*0.74188
02/17/2020 00:05:00*0.74192*0.74195*0.74196*0.74187
02/17/2020 00:10:00*0.74195*0.74189*0.74196*0.74188
02/17/2020 00:15:00*0.74189*0.74194*0.74196*0.74187
02/17/2020 00:20:00*0.74194*0.74192*0.74196*0.74192
02/17/2020 00:25:00*0.74192*0.74195*0.74195*0.74191
02/17/2020 00:30:00*0.74195*0.74204*0.74204*0.74192
02/17/2020 00:35:00*0.74204*0.74192*0.74204*0.74191
02/17/2020 00:40:00*0.74192*0.74198*0.742*0.74189
02/17/2020 00:45:00*0.74198*0.74196*0.74201*0.74196
02/17/2020 00:50:00*0.74196*0.74203*0.74205*0.74196
02/17/2020 00:55:00*0.74203*0.74197*0.74209*0.74196
02/17/2020 01:00:00*0.74197*0.74202*0.74207*0.74194
02/17/2020 01:05:00*0.74202*0.74192*0.74202*0.7419
02/17/2020 01:10:00*0.74192*0.74192*0.74197*0.74192
02/17/2020 01:15:00*0.74192*0.74187*0.74195*0.74187
02/17/2020 01:20:00*0.74187*0.74197*0.74198*0.74185
02/17/2020 01:25:00*0.74197*0.74184*0.74198*0.74182
02/17/2020 01:30:00*0.74184*0.74172*0.74187*0.74172
02/17/2020 01:35:00*0.74172*0.74172*0.74172*0.74167
02/17/2020 01:40:00*0.74172*0.74175*0.74176*0.74162
02/17/2020 01:45:00*0.74175*0.74177*0.74182*0.74172
02/17/2020 01:50:00*0.74177*0.74162*0.74177*0.74162
02/17/2020 01:55:00*0.74162*0.74162*0.74167*0.74161
02/17/2020 02:00:00*0.74162*0.74163*0.74167*0.74161
02/17/2020 02:05:00*0.74163*0.74157*0.74167*0.74152
02/17/2020 02:10:00*0.74157*0.74147*0.74157*0.74147
02/17/2020 02:15:00*0.74147*0.74152*0.74157*0.74142
02/17/2020 02:20:00*0.74152*0.74123*0.74152*0.74123
02/17/2020 02:25:00*0.74123*0.74129*0.74132*0.74123
02/17/2020 02:30:00*0.74129*0.74143*0.74144*0.74129
02/17/2020 02:35:00*0.74143*0.74167*0.74167*0.74143
02/17/2020 02:40:00*0.74167*0.74159*0.74172*0.74158
02/17/2020 02:45:00*0.74159*0.74159*0.74162*0.74152
02/17/2020 02:50:00*0.74159*0.74157*0.74164*0.74157
02/17/2020 02:55:00*0.74157*0.74164*0.74168*0.74149
02/17/2020 03:00:00*0.74164*0.74142*0.74169*0.74137
02/17/2020 03:05:00*0.74142*0.74108*0.74142*0.74108
02/17/2020 03:10:00*0.74108*0.74093*0.74111*0.7409
02/17/2020 03:15:00*0.74093*0.74102*0.74103*0.74091
02/17/2020 03:20:00*0.74102*0.74128*0.7413*0.74102
02/17/2020 03:25:00*0.74128*0.74117*0.74133*0.74106
02/17/2020 03:30:00*0.74117*0.74107*0.74122*0.74107
02/17/2020 03:35:00*0.74107*0.74107*0.74112*0.74102
02/17/2020 03:40:00*0.74107*0.74094*0.7411*0.74093
02/17/2020 03:45:00*0.74094*0.74104*0.74104*0.74089
02/17/2020 03:50:00*0.74104*0.74118*0.74122*0.74103
02/17/2020 03:55:00*0.74118*0.74123*0.74127*0.74117
02/17/2020 04:00:00*0.74123*0.74117*0.74123*0.74112
02/17/2020 04:05:00*0.74117*0.74122*0.74127*0.74117
02/17/2020 04:10:00*0.74122*0.7413*0.74132*0.7412
02/17/2020 04:15:00*0.7413*0.74134*0.7414*0.74127
02/17/2020 04:20:00*0.74134*0.74166*0.74168*0.74133
02/17/2020 04:25:00*0.74166*0.74177*0.74182*0.7416
02/17/2020 04:30:00*0.74177*0.74172*0.7418*0.74167
02/17/2020 04:35:00*0.74172*0.74185*0.74187*0.74167
02/17/2020 04:40:00*0.74185*0.74162*0.74187*0.74162
02/17/2020 04:45:00*0.74162*0.74168*0.74175*0.74151
02/17/2020 04:50:00*0.74168*0.74173*0.74182*0.74158
02/17/2020 04:55:00*0.74173*0.74198*0.74198*0.74173
02/17/2020 05:00:00*0.74198*0.74188*0.74198*0.74185
02/17/2020 05:05:00*0.74188*0.74178*0.74192*0.74172
02/17/2020 05:10:00*0.74178*0.74188*0.74189*0.74174
02/17/2020 05:15:00*0.74188*0.7419*0.74204*0.74183
02/17/2020 05:20:00*0.7419*0.74174*0.74195*0.74174
02/17/2020 05:25:00*0.74174*0.74178*0.7418*0.7417
02/17/2020 05:30:00*0.74178*0.74183*0.74185*0.74176
02/17/2020 05:35:00*0.74183*0.74192*0.742*0.74182
02/17/2020 05:40:00*0.74192*0.74178*0.74194*0.74178
02/17/2020 05:45:00*0.74178*0.74182*0.74187*0.74177
02/17/2020 05:50:00*0.74182*0.742*0.74201*0.74182
02/17/2020 05:55:00*0.742*0.74202*0.74202*0.74193
02/17/2020 06:00:00*0.74202*0.74197*0.74202*0.74194
02/17/2020 06:05:00*0.74197*0.74209*0.74212*0.74196
02/17/2020 06:10:00*0.74209*0.74201*0.74217*0.742
02/17/2020 06:15:00*0.74201*0.74209*0.74214*0.74197
02/17/2020 06:20:00*0.74209*0.7422*0.74222*0.74193
02/17/2020 06:25:00*0.7422*0.74212*0.74223*0.74207
02/17/2020 06:30:00*0.74212*0.74199*0.74217*0.74198
02/17/2020 06:35:00*0.74199*0.74192*0.74202*0.74187
02/17/2020 06:40:00*0.74192*0.74191*0.74197*0.7419
02/17/2020 06:45:00*0.74191*0.74193*0.74194*0.74189
02/17/2020 06:50:00*0.74193*0.74199*0.74199*0.74187
02/17/2020 06:55:00*0.74199*0.74219*0.74219*0.74198
02/17/2020 07:00:00*0.74219*0.74227*0.74228*0.74218
02/17/2020 07:05:00*0.74227*0.74227*0.74232*0.74222
02/17/2020 07:10:00*0.74227*0.74227*0.74232*0.74227
02/17/2020 07:15:00*0.74227*0.74198*0.74227*0.74194
02/17/2020 07:20:00*0.74198*0.74201*0.74206*0.74197
02/17/2020 07:25:00*0.74201*0.74197*0.74205*0.74197
02/17/2020 07:30:00*0.74197*0.74203*0.74204*0.74194
02/17/2020 07:35:00*0.74203*0.74188*0.74204*0.74188
02/17/2020 07:40:00*0.74188*0.74202*0.74202*0.74182
02/17/2020 07:45:00*0.74202*0.74197*0.74208*0.74194
02/17/2020 07:50:00*0.74197*0.74205*0.74207*0.74189
02/17/2020 07:55:00*0.74205*0.74194*0.74207*0.74193
02/17/2020 08:00:00*0.74194*0.74188*0.74198*0.74182
02/17/2020 08:05:00*0.74188*0.74217*0.74218*0.74186
02/17/2020 08:10:00*0.74217*0.74217*0.74224*0.74212
02/17/2020 08:15:00*0.74217*0.74224*0.74226*0.74216
02/17/2020 08:20:00*0.74224*0.74203*0.74224*0.74201
02/17/2020 08:25:00*0.74203*0.74217*0.74218*0.74202
02/17/2020 08:30:00*0.74217*0.74211*0.74222*0.7421
02/17/2020 08:35:00*0.74211*0.74219*0.74222*0.74209
02/17/2020 08:40:00*0.74219*0.74205*0.74219*0.74205
02/17/2020 08:45:00*0.74205*0.74172*0.74211*0.74168
02/17/2020 08:50:00*0.74172*0.74164*0.74174*0.74164
02/17/2020 08:55:00*0.74164*0.74163*0.74165*0.74156
02/17/2020 09:00:00*0.74163*0.74177*0.74178*0.74162
02/17/2020 09:05:00*0.74177*0.74162*0.74182*0.74155
02/17/2020 09:10:00*0.74162*0.74159*0.74171*0.74152
02/17/2020 09:15:00*0.74159*0.74172*0.74173*0.74158
02/17/2020 09:20:00*0.74172*0.74186*0.74186*0.74167
02/17/2020 09:25:00*0.74186*0.74186*0.74191*0.74175
02/17/2020 09:30:00*0.74186*0.74202*0.74206*0.74186
02/17/2020 09:35:00*0.74202*0.74187*0.74212*0.74186
02/17/2020 09:40:00*0.74187*0.74184*0.74188*0.74173
02/17/2020 09:45:00*0.74184*0.74182*0.74187*0.7418
02/17/2020 09:50:00*0.74182*0.74164*0.74184*0.74164
02/17/2020 09:55:00*0.74164*0.74169*0.74172*0.74158
02/17/2020 10:00:00*0.74169*0.74159*0.74171*0.74157
02/17/2020 10:05:00*0.74159*0.74158*0.7416*0.74152
02/17/2020 10:10:00*0.74158*0.74171*0.74171*0.74154
02/17/2020 10:15:00*0.74171*0.74143*0.74171*0.74142
02/17/2020 10:20:00*0.74143*0.74147*0.74154*0.74143
02/17/2020 10:25:00*0.74147*0.74151*0.74157*0.74144
02/17/2020 10:30:00*0.74151*0.74148*0.74156*0.74148
02/17/2020 10:35:00*0.74148*0.74162*0.74167*0.74142
02/17/2020 10:40:00*0.74162*0.74147*0.74166*0.74145
02/17/2020 10:45:00*0.74147*0.74148*0.74154*0.74142
02/17/2020 10:50:00*0.74148*0.74185*0.74187*0.74146
02/17/2020 10:55:00*0.74185*0.74164*0.74185*0.7416
02/17/2020 11:00:00*0.74164*0.74145*0.74167*0.74139
02/17/2020 11:05:00*0.74145*0.74159*0.74159*0.74141
02/17/2020 11:10:00*0.74159*0.74168*0.74169*0.74159
02/17/2020 11:15:00*0.74168*0.74165*0.74168*0.7416
02/17/2020 11:20:00*0.74165*0.7416*0.74165*0.74157
02/17/2020 11:25:00*0.7416*0.74152*0.74161*0.74143
02/17/2020 11:30:00*0.74152*0.74157*0.74158*0.7415
02/17/2020 11:35:00*0.74157*0.74155*0.7416*0.74153
02/17/2020 11:40:00*0.74155*0.74157*0.74158*0.74148
02/17/2020 11:45:00*0.74157*0.74163*0.74165*0.74156
02/17/2020 11:50:00*0.74163*0.74157*0.74167*0.74155
02/17/2020 11:55:00*0.74157*0.7414*0.74157*0.74139
02/17/2020 12:00:00*0.7414*0.7416*0.74162*0.74138
02/17/2020 12:05:00*0.7416*0.74157*0.74166*0.74154
02/17/2020 12:10:00*0.74157*0.74143*0.74157*0.74143
02/17/2020 12:15:00*0.74143*0.74134*0.74144*0.74134
02/17/2020 12:20:00*0.74134*0.74138*0.74139*0.74132
02/17/2020 12:25:00*0.74138*0.74127*0.74141*0.74125
02/17/2020 12:30:00*0.74127*0.7413*0.74133*0.74124
02/17/2020 12:35:00*0.7413*0.74142*0.74142*0.7413
02/17/2020 12:40:00*0.74142*0.74137*0.74147*0.74132
02/17/2020 12:45:00*0.74137*0.74148*0.74152*0.74132
02/17/2020 12:50:00*0.74148*0.74152*0.74155*0.74148
02/17/2020 12:55:00*0.74152*0.74162*0.74165*0.7415
02/17/2020 13:00:00*0.74162*0.74157*0.74167*0.74157
02/17/2020 13:05:00*0.74157*0.74142*0.74157*0.74137
02/17/2020 13:10:00*0.74142*0.74137*0.74142*0.74127
02/17/2020 13:15:00*0.74137*0.74127*0.74137*0.74127
02/17/2020 13:20:00*0.74127*0.74132*0.74138*0.74127
02/17/2020 13:25:00*0.74132*0.74137*0.74137*0.74125
02/17/2020 13:30:00*0.74137*0.74132*0.74142*0.74127
02/17/2020 13:35:00*0.74132*0.74142*0.74147*0.74132
02/17/2020 13:40:00*0.74142*0.74127*0.74142*0.74114
02/17/2020 13:45:00*0.74127*0.74127*0.74137*0.74127
02/17/2020 13:50:00*0.74127*0.74132*0.74132*0.74121
02/17/2020 13:55:00*0.74132*0.74132*0.74132*0.74127
02/17/2020 14:00:00*0.74132*0.74122*0.74132*0.74119
02/17/2020 14:05:00*0.74122*0.74117*0.74122*0.74117
02/17/2020 14:10:00*0.74117*0.74117*0.74122*0.74097
02/17/2020 14:15:00*0.74117*0.74112*0.74117*0.74112
02/17/2020 14:20:00*0.74112*0.74112*0.74113*0.74108
02/17/2020 14:25:00*0.74112*0.74107*0.74112*0.74105
02/17/2020 14:30:00*0.74107*0.74107*0.74107*0.74091
02/17/2020 14:35:00*0.74107*0.74107*0.74112*0.74091
02/17/2020 14:40:00*0.74107*0.74102*0.74112*0.74095
02/17/2020 14:45:00*0.74102*0.74107*0.74107*0.74094
02/17/2020 14:50:00*0.74107*0.74102*0.74107*0.74096
02/17/2020 14:55:00*0.74102*0.74097*0.74102*0.74092
02/17/2020 15:00:00*0.74097*0.74107*0.74107*0.74086
02/17/2020 15:05:00*0.74107*0.74117*0.74117*0.74102
02/17/2020 15:10:00*0.74117*0.74117*0.74117*0.74112
02/17/2020 15:15:00*0.74117*0.74117*0.74127*0.74112
02/17/2020 15:20:00*0.74117*0.74117*0.74117*0.74112
02/17/2020 15:25:00*0.74117*0.74112*0.74122*0.74112
02/17/2020 15:30:00*0.74112*0.74117*0.74117*0.74107
02/17/2020 15:35:00*0.74117*0.74112*0.74122*0.74107
02/17/2020 15:40:00*0.74112*0.74102*0.74112*0.74094
02/17/2020 15:45:00*0.74102*0.74102*0.74107*0.74092
02/17/2020 15:50:00*0.74102*0.74102*0.74102*0.7409
02/17/2020 15:55:00*0.74102*0.74107*0.74112*0.74097
02/17/2020 16:00:00*0.74107*0.74117*0.74117*0.74107
02/17/2020 16:05:00*0.74117*0.74112*0.74117*0.74112
02/17/2020 16:10:00*0.74112*0.74112*0.74117*0.74107
02/17/2020 16:15:00*0.74112*0.74107*0.74122*0.74099
02/17/2020 16:20:00*0.74107*0.74107*0.74107*0.741
02/17/2020 16:25:00*0.74107*0.74097*0.74107*0.74097
02/17/2020 16:30:00*0.74097*0.74097*0.74102*0.74091
02/17/2020 16:35:00*0.74097*0.74097*0.74102*0.74094
02/17/2020 16:40:00*0.74097*0.74092*0.74102*0.74092
02/17/2020 16:45:00*0.74092*0.74087*0.74097*0.74087
02/17/2020 16:50:00*0.74087*0.74098*0.74099*0.74087
02/17/2020 16:55:00*0.74098*0.74092*0.74102*0.74087
02/17/2020 17:00:00*0.74092*0.74097*0.74102*0.74067
