02/13/2020 17:05:00*0.73792*0.73792*0.73797*0.7374
02/13/2020 17:10:00*0.73792*0.73737*0.73792*0.73737
02/13/2020 17:15:00*0.73737*0.73782*0.73792*0.73732
02/13/2020 17:20:00*0.73782*0.73774*0.73782*0.73774
02/13/2020 17:25:00*0.73774*0.73776*0.73777*0.73774
02/13/2020 17:30:00*0.73776*0.73767*0.73776*0.73767
02/13/2020 17:35:00*0.73767*0.73794*0.73807*0.73745
02/13/2020 17:40:00*0.73794*0.73796*0.73798*0.73794
02/13/2020 17:45:00*0.73796*0.73801*0.73801*0.73788
02/13/2020 17:50:00*0.73801*0.73792*0.73805*0.73781
02/13/2020 17:55:00*0.73792*0.73789*0.73792*0.73787
02/13/2020 18:00:00*0.73789*0.73785*0.73789*0.73781
02/13/2020 18:05:00*0.73785*0.73815*0.73822*0.73785
02/13/2020 18:10:00*0.73815*0.73809*0.73815*0.73807
02/13/2020 18:15:00*0.73809*0.73803*0.73812*0.73802
02/13/2020 18:20:00*0.73803*0.738*0.73803*0.73791
02/13/2020 18:25:00*0.738*0.73802*0.73804*0.738
02/13/2020 18:30:00*0.73802*0.73806*0.73807*0.73799
02/13/2020 18:35:00*0.73806*0.73807*0.73812*0.73804
02/13/2020 18:40:00*0.73807*0.73805*0.73811*0.73805
02/13/2020 18:45:00*0.73805*0.73791*0.73805*0.73784
02/13/2020 18:50:00*0.73791*0.73783*0.73796*0.73782
02/13/2020 18:55:00*0.73783*0.73779*0.7379*0.73778
02/13/2020 19:00:00*0.73779*0.73785*0.73785*0.73776
02/13/2020 19:05:00*0.73785*0.73815*0.73815*0.73783
02/13/2020 19:10:00*0.73815*0.73823*0.73823*0.73808
02/13/2020 19:15:00*0.73823*0.73817*0.73839*0.73812
02/13/2020 19:20:00*0.73817*0.73817*0.73823*0.73812
02/13/2020 19:25:00*0.73817*0.73813*0.73822*0.73812
02/13/2020 19:30:00*0.73813*0.73827*0.73827*0.738
02/13/2020 19:35:00*0.73827*0.73827*0.73832*0.73826
02/13/2020 19:40:00*0.73827*0.7382*0.73833*0.7382
02/13/2020 19:45:00*0.7382*0.73824*0.73827*0.73818
02/13/2020 19:50:00*0.73824*0.73835*0.73836*0.73822
02/13/2020 19:55:00*0.73835*0.73854*0.73857*0.73834
02/13/2020 20:00:00*0.73854*0.73857*0.73862*0.73848
02/13/2020 20:05:00*0.73857*0.73847*0.7386*0.73843
02/13/2020 20:10:00*0.73847*0.73837*0.73848*0.73833
02/13/2020 20:15:00*0.73837*0.73832*0.73842*0.73828
02/13/2020 20:20:00*0.73832*0.73834*0.73837*0.73821
02/13/2020 20:25:00*0.73834*0.73847*0.73847*0.73833
02/13/2020 20:30:00*0.73847*0.73852*0.73852*0.73842
02/13/2020 20:35:00*0.73852*0.73849*0.73852*0.73847
02/13/2020 20:40:00*0.73849*0.73872*0.73874*0.73847
02/13/2020 20:45:00*0.73872*0.73867*0.73875*0.73863
02/13/2020 20:50:00*0.73867*0.73873*0.73875*0.73859
02/13/2020 20:55:00*0.73873*0.73869*0.73875*0.73868
02/13/2020 21:00:00*0.73869*0.73869*0.73878*0.73867
02/13/2020 21:05:00*0.73869*0.73871*0.73875*0.73866
02/13/2020 21:10:00*0.73871*0.73865*0.73875*0.73864
02/13/2020 21:15:00*0.73865*0.73875*0.73877*0.7386
02/13/2020 21:20:00*0.73875*0.73878*0.73882*0.73875
02/13/2020 21:25:00*0.73878*0.73883*0.73885*0.73875
02/13/2020 21:30:00*0.73883*0.73887*0.73892*0.73883
02/13/2020 21:35:00*0.73887*0.73892*0.73894*0.73877
02/13/2020 21:40:00*0.73892*0.7389*0.73893*0.73884
02/13/2020 21:45:00*0.7389*0.73891*0.73893*0.73887
02/13/2020 21:50:00*0.73891*0.73889*0.73892*0.73884
02/13/2020 21:55:00*0.73889*0.73903*0.73904*0.73889
02/13/2020 22:00:00*0.73903*0.7391*0.7391*0.73902
02/13/2020 22:05:00*0.7391*0.73912*0.73933*0.73906
02/13/2020 22:10:00*0.73912*0.73902*0.73912*0.73899
02/13/2020 22:15:00*0.73902*0.73895*0.73905*0.73892
02/13/2020 22:20:00*0.73895*0.73905*0.73906*0.73895
02/13/2020 22:25:00*0.73905*0.73906*0.73914*0.739
02/13/2020 22:30:00*0.73906*0.73897*0.73906*0.73896
02/13/2020 22:35:00*0.73897*0.73907*0.73909*0.73897
02/13/2020 22:40:00*0.73907*0.73913*0.73916*0.73905
02/13/2020 22:45:00*0.73913*0.7391*0.73918*0.73909
02/13/2020 22:50:00*0.7391*0.73907*0.73913*0.73907
02/13/2020 22:55:00*0.73907*0.73911*0.73913*0.73905
02/13/2020 23:00:00*0.73911*0.73903*0.73914*0.73899
02/13/2020 23:05:00*0.73903*0.7389*0.73903*0.73889
02/13/2020 23:10:00*0.7389*0.73897*0.73899*0.73889
02/13/2020 23:15:00*0.73897*0.73907*0.73907*0.73897
02/13/2020 23:20:00*0.73907*0.73902*0.73907*0.73898
02/13/2020 23:25:00*0.73902*0.73899*0.73907*0.73897
02/13/2020 23:30:00*0.73899*0.73908*0.73912*0.73897
02/13/2020 23:35:00*0.73908*0.73903*0.73909*0.73899
02/13/2020 23:40:00*0.73903*0.73895*0.73903*0.73894
02/13/2020 23:45:00*0.73895*0.73901*0.73903*0.73894
02/13/2020 23:50:00*0.73901*0.73898*0.73902*0.73897
02/13/2020 23:55:00*0.73898*0.73901*0.73902*0.73898
02/14/2020 00:00:00*0.73901*0.7389*0.73901*0.73887
02/14/2020 00:05:00*0.7389*0.73892*0.73896*0.73882
02/14/2020 00:10:00*0.73892*0.73898*0.73902*0.7389
02/14/2020 00:15:00*0.73898*0.73897*0.73898*0.73895
02/14/2020 00:20:00*0.73897*0.73895*0.73898*0.73889
02/14/2020 00:25:00*0.73895*0.73892*0.73897*0.73892
02/14/2020 00:30:00*0.73892*0.73894*0.73896*0.7389
02/14/2020 00:35:00*0.73894*0.73887*0.73894*0.73886
02/14/2020 00:40:00*0.73887*0.7389*0.73891*0.73885
02/14/2020 00:45:00*0.7389*0.73894*0.73894*0.73889
02/14/2020 00:50:00*0.73894*0.73907*0.7391*0.73893
02/14/2020 00:55:00*0.73907*0.73911*0.73915*0.73906
02/14/2020 01:00:00*0.73911*0.73898*0.73911*0.73895
02/14/2020 01:05:00*0.73898*0.73898*0.73904*0.73893
02/14/2020 01:10:00*0.73898*0.73894*0.73898*0.73893
02/14/2020 01:15:00*0.73894*0.73904*0.73907*0.73893
02/14/2020 01:20:00*0.73904*0.73912*0.73912*0.73901
02/14/2020 01:25:00*0.73912*0.73903*0.73912*0.73902
02/14/2020 01:30:00*0.73903*0.73908*0.73909*0.73899
02/14/2020 01:35:00*0.73908*0.73917*0.73918*0.73907
02/14/2020 01:40:00*0.73917*0.73917*0.73925*0.73915
02/14/2020 01:45:00*0.73917*0.73917*0.73922*0.73916
02/14/2020 01:50:00*0.73917*0.73927*0.73934*0.73917
02/14/2020 01:55:00*0.73927*0.73912*0.73927*0.73897
02/14/2020 02:00:00*0.73912*0.73912*0.73912*0.73905
02/14/2020 02:05:00*0.73912*0.73905*0.73912*0.73892
02/14/2020 02:10:00*0.73905*0.73914*0.73914*0.73902
02/14/2020 02:15:00*0.73914*0.73935*0.73937*0.73913
02/14/2020 02:20:00*0.73935*0.73945*0.73973*0.73927
02/14/2020 02:25:00*0.73945*0.73942*0.73953*0.73937
02/14/2020 02:30:00*0.73942*0.73947*0.73952*0.73939
02/14/2020 02:35:00*0.73947*0.73957*0.73957*0.73946
02/14/2020 02:40:00*0.73957*0.73963*0.73971*0.73953
02/14/2020 02:45:00*0.73963*0.73962*0.73975*0.73959
02/14/2020 02:50:00*0.73962*0.73964*0.73978*0.73961
02/14/2020 02:55:00*0.73964*0.73964*0.73969*0.73957
02/14/2020 03:00:00*0.73964*0.73984*0.73988*0.73962
02/14/2020 03:05:00*0.73984*0.73974*0.73987*0.73968
02/14/2020 03:10:00*0.73974*0.73975*0.73984*0.73969
02/14/2020 03:15:00*0.73975*0.73976*0.7398*0.73969
02/14/2020 03:20:00*0.73976*0.73974*0.73983*0.73967
02/14/2020 03:25:00*0.73974*0.73967*0.73976*0.73963
02/14/2020 03:30:00*0.73967*0.73983*0.73993*0.73966
02/14/2020 03:35:00*0.73983*0.73983*0.73993*0.7398
02/14/2020 03:40:00*0.73983*0.73982*0.73987*0.73981
02/14/2020 03:45:00*0.73982*0.73973*0.73984*0.73971
02/14/2020 03:50:00*0.73973*0.73975*0.73975*0.73955
02/14/2020 03:55:00*0.73975*0.73982*0.73984*0.73971
02/14/2020 04:00:00*0.73982*0.73963*0.73984*0.73948
02/14/2020 04:05:00*0.73963*0.73976*0.73979*0.73958
02/14/2020 04:10:00*0.73976*0.73965*0.73976*0.73957
02/14/2020 04:15:00*0.73965*0.7398*0.7398*0.73963
02/14/2020 04:20:00*0.7398*0.73997*0.74001*0.73977
02/14/2020 04:25:00*0.73997*0.73965*0.74004*0.73964
02/14/2020 04:30:00*0.73965*0.73988*0.7399*0.73964
02/14/2020 04:35:00*0.73988*0.74002*0.74007*0.73982
02/14/2020 04:40:00*0.74002*0.73992*0.74005*0.73975
02/14/2020 04:45:00*0.73992*0.74004*0.74012*0.73984
02/14/2020 04:50:00*0.74004*0.74015*0.74016*0.73995
02/14/2020 04:55:00*0.74015*0.74019*0.74023*0.74008
02/14/2020 05:00:00*0.74019*0.74032*0.74032*0.74018
02/14/2020 05:05:00*0.74032*0.74042*0.74049*0.74027
02/14/2020 05:10:00*0.74042*0.74029*0.74045*0.74029
02/14/2020 05:15:00*0.74029*0.74054*0.74054*0.74023
02/14/2020 05:20:00*0.74054*0.74037*0.74063*0.74035
02/14/2020 05:25:00*0.74037*0.74034*0.74041*0.74029
02/14/2020 05:30:00*0.74034*0.74048*0.74049*0.74028
02/14/2020 05:35:00*0.74048*0.74064*0.74069*0.74042
02/14/2020 05:40:00*0.74064*0.74051*0.74065*0.74047
02/14/2020 05:45:00*0.74051*0.74073*0.74075*0.74051
02/14/2020 05:50:00*0.74073*0.74088*0.74093*0.74073
02/14/2020 05:55:00*0.74088*0.74074*0.74094*0.74074
02/14/2020 06:00:00*0.74074*0.74058*0.74075*0.74038
02/14/2020 06:05:00*0.74058*0.74057*0.74066*0.74049
02/14/2020 06:10:00*0.74057*0.74042*0.74066*0.74037
02/14/2020 06:15:00*0.74042*0.74042*0.74047*0.74031
02/14/2020 06:20:00*0.74042*0.74042*0.7405*0.74039
02/14/2020 06:25:00*0.74042*0.74057*0.74058*0.74041
02/14/2020 06:30:00*0.74057*0.74074*0.74085*0.74054
02/14/2020 06:35:00*0.74074*0.74074*0.74082*0.74067
02/14/2020 06:40:00*0.74074*0.74082*0.74088*0.74071
02/14/2020 06:45:00*0.74082*0.74097*0.74099*0.74079
02/14/2020 06:50:00*0.74097*0.74072*0.74099*0.74066
02/14/2020 06:55:00*0.74072*0.74081*0.74089*0.74062
02/14/2020 07:00:00*0.74081*0.74101*0.74114*0.74067
02/14/2020 07:05:00*0.74101*0.74103*0.74108*0.74095
02/14/2020 07:10:00*0.74103*0.74082*0.74104*0.74077
02/14/2020 07:15:00*0.74082*0.74082*0.74093*0.74079
02/14/2020 07:20:00*0.74082*0.74072*0.74084*0.74071
02/14/2020 07:25:00*0.74072*0.74073*0.74088*0.74071
02/14/2020 07:30:00*0.74073*0.74083*0.74089*0.7407
02/14/2020 07:35:00*0.74083*0.74087*0.74088*0.74066
02/14/2020 07:40:00*0.74087*0.7408*0.74088*0.74078
02/14/2020 07:45:00*0.7408*0.74075*0.74087*0.7407
02/14/2020 07:50:00*0.74075*0.74074*0.74079*0.74067
02/14/2020 07:55:00*0.74074*0.74083*0.74097*0.74062
02/14/2020 08:00:00*0.74083*0.74093*0.741*0.74077
02/14/2020 08:05:00*0.74093*0.74074*0.74094*0.74067
02/14/2020 08:10:00*0.74074*0.74086*0.74087*0.74069
02/14/2020 08:15:00*0.74086*0.74077*0.74089*0.7407
02/14/2020 08:20:00*0.74077*0.74092*0.74095*0.74069
02/14/2020 08:25:00*0.74092*0.74061*0.74097*0.74055
02/14/2020 08:30:00*0.74061*0.74092*0.74092*0.74057
02/14/2020 08:35:00*0.74092*0.74017*0.74092*0.74013
02/14/2020 08:40:00*0.74017*0.74032*0.74055*0.74012
02/14/2020 08:45:00*0.74032*0.74025*0.74047*0.74013
02/14/2020 08:50:00*0.74025*0.74023*0.74031*0.74005
02/14/2020 08:55:00*0.74023*0.74028*0.74034*0.74007
02/14/2020 09:00:00*0.74028*0.74054*0.74059*0.74019
02/14/2020 09:05:00*0.74054*0.74053*0.74074*0.74044
02/14/2020 09:10:00*0.74053*0.74078*0.74093*0.74053
02/14/2020 09:15:00*0.74078*0.74052*0.74081*0.7405
02/14/2020 09:20:00*0.74052*0.74042*0.74073*0.7404
02/14/2020 09:25:00*0.74042*0.74035*0.74052*0.74034
02/14/2020 09:30:00*0.74035*0.74032*0.7405*0.74029
02/14/2020 09:35:00*0.74032*0.74054*0.74062*0.74012
02/14/2020 09:40:00*0.74054*0.74005*0.74057*0.73995
02/14/2020 09:45:00*0.74005*0.73995*0.74024*0.73983
02/14/2020 09:50:00*0.73995*0.74001*0.74023*0.73994
02/14/2020 09:55:00*0.74001*0.73988*0.74011*0.73984
02/14/2020 10:00:00*0.73988*0.73987*0.7399*0.73959
02/14/2020 10:05:00*0.73987*0.73985*0.74016*0.73972
02/14/2020 10:10:00*0.73985*0.73993*0.73997*0.73976
02/14/2020 10:15:00*0.73993*0.73967*0.73993*0.73952
02/14/2020 10:20:00*0.73967*0.74*0.74001*0.73963
02/14/2020 10:25:00*0.74*0.73979*0.74011*0.73979
02/14/2020 10:30:00*0.73979*0.73981*0.73999*0.73976
02/14/2020 10:35:00*0.73981*0.73974*0.73984*0.73949
02/14/2020 10:40:00*0.73974*0.73967*0.73976*0.73963
02/14/2020 10:45:00*0.73967*0.73955*0.73979*0.73952
02/14/2020 10:50:00*0.73955*0.73976*0.73982*0.73947
02/14/2020 10:55:00*0.73976*0.74029*0.7403*0.73975
02/14/2020 11:00:00*0.74029*0.74016*0.74051*0.74009
02/14/2020 11:05:00*0.74016*0.74028*0.74037*0.74011
02/14/2020 11:10:00*0.74028*0.74038*0.74038*0.7402
02/14/2020 11:15:00*0.74038*0.74062*0.74063*0.74034
02/14/2020 11:20:00*0.74062*0.74073*0.74093*0.74057
02/14/2020 11:25:00*0.74073*0.74078*0.74086*0.74071
02/14/2020 11:30:00*0.74078*0.74063*0.74078*0.74057
02/14/2020 11:35:00*0.74063*0.74068*0.74072*0.74056
02/14/2020 11:40:00*0.74068*0.74067*0.74075*0.74062
02/14/2020 11:45:00*0.74067*0.74064*0.7408*0.74062
02/14/2020 11:50:00*0.74064*0.74063*0.74074*0.7406
02/14/2020 11:55:00*0.74063*0.74069*0.74079*0.74058
02/14/2020 12:00:00*0.74069*0.74077*0.74094*0.74067
02/14/2020 12:05:00*0.74077*0.74076*0.74087*0.74072
02/14/2020 12:10:00*0.74076*0.74075*0.74081*0.74067
02/14/2020 12:15:00*0.74075*0.74075*0.74093*0.7407
02/14/2020 12:20:00*0.74075*0.74056*0.74075*0.74052
02/14/2020 12:25:00*0.74056*0.74047*0.74061*0.7404
02/14/2020 12:30:00*0.74047*0.74071*0.74073*0.74046
02/14/2020 12:35:00*0.74071*0.7408*0.74081*0.74069
02/14/2020 12:40:00*0.7408*0.74086*0.74093*0.74077
02/14/2020 12:45:00*0.74086*0.74097*0.74099*0.74086
02/14/2020 12:50:00*0.74097*0.74068*0.74097*0.74067
02/14/2020 12:55:00*0.74068*0.74054*0.74072*0.74054
02/14/2020 13:00:00*0.74054*0.74055*0.74061*0.7405
02/14/2020 13:05:00*0.74055*0.74065*0.74068*0.74051
02/14/2020 13:10:00*0.74065*0.74068*0.74075*0.74059
02/14/2020 13:15:00*0.74068*0.74063*0.74082*0.74063
02/14/2020 13:20:00*0.74063*0.74056*0.74066*0.74054
02/14/2020 13:25:00*0.74056*0.74048*0.74057*0.74043
02/14/2020 13:30:00*0.74048*0.74053*0.74057*0.74041
02/14/2020 13:35:00*0.74053*0.74059*0.74061*0.74048
02/14/2020 13:40:00*0.74059*0.74052*0.74063*0.74051
02/14/2020 13:45:00*0.74052*0.74049*0.74054*0.74043
02/14/2020 13:50:00*0.74049*0.74047*0.7405*0.74038
02/14/2020 13:55:00*0.74047*0.74055*0.74056*0.74045
02/14/2020 14:00:00*0.74055*0.74049*0.74062*0.74042
02/14/2020 14:05:00*0.74049*0.74064*0.74069*0.74049
02/14/2020 14:10:00*0.74064*0.74065*0.74074*0.74064
02/14/2020 14:15:00*0.74065*0.74051*0.74068*0.74051
02/14/2020 14:20:00*0.74051*0.74048*0.74053*0.74036
02/14/2020 14:25:00*0.74048*0.74064*0.74065*0.74048
02/14/2020 14:30:00*0.74064*0.74078*0.74084*0.74064
02/14/2020 14:35:00*0.74078*0.74082*0.74088*0.74074
02/14/2020 14:40:00*0.74082*0.74085*0.74089*0.74081
02/14/2020 14:45:00*0.74085*0.74072*0.74086*0.74072
02/14/2020 14:50:00*0.74072*0.74073*0.74085*0.74068
02/14/2020 14:55:00*0.74073*0.74079*0.74081*0.74072
02/14/2020 15:00:00*0.74079*0.74076*0.74085*0.74069
02/14/2020 15:05:00*0.74076*0.74081*0.74084*0.74072
02/14/2020 15:10:00*0.74081*0.74073*0.74083*0.74072
02/14/2020 15:15:00*0.74073*0.74038*0.74075*0.74038
02/14/2020 15:20:00*0.74038*0.74062*0.74062*0.74036
02/14/2020 15:25:00*0.74062*0.74074*0.74077*0.74062
02/14/2020 15:30:00*0.74074*0.74069*0.74074*0.74067
02/14/2020 15:35:00*0.74069*0.74068*0.74073*0.74064
02/14/2020 15:40:00*0.74068*0.74072*0.74073*0.74061
02/14/2020 15:45:00*0.74072*0.74071*0.74073*0.74066
02/14/2020 15:50:00*0.74071*0.74072*0.74073*0.74068
02/14/2020 15:55:00*0.74072*0.74091*0.74092*0.74072
02/14/2020 16:00:00*0.74091*0.74099*0.74105*0.74089
02/14/2020 16:05:00*0.74099*0.7409*0.74099*0.74087
02/14/2020 16:10:00*0.7409*0.74075*0.74091*0.74075
02/14/2020 16:15:00*0.74075*0.74087*0.7409*0.74075
02/14/2020 16:20:00*0.74087*0.74089*0.74093*0.74087
02/14/2020 16:25:00*0.74089*0.74089*0.74096*0.74085
02/14/2020 16:30:00*0.74089*0.74107*0.74108*0.74088
02/14/2020 16:35:00*0.74107*0.74088*0.74108*0.74087
02/14/2020 16:40:00*0.74088*0.74092*0.74093*0.74087
02/14/2020 16:45:00*0.74092*0.74072*0.74092*0.74068
02/14/2020 16:50:00*0.74072*0.74082*0.74094*0.74052
02/14/2020 16:55:00*0.74082*0.74092*0.74097*0.74069
