02/12/2020 17:05:00*0.73807*0.73784*0.73807*0.73765
02/12/2020 17:10:00*0.73784*0.73786*0.73792*0.73782
02/12/2020 17:15:00*0.73786*0.73779*0.73787*0.73778
02/12/2020 17:20:00*0.73779*0.73778*0.73781*0.73763
02/12/2020 17:25:00*0.73778*0.73786*0.73795*0.73777
02/12/2020 17:30:00*0.73786*0.73801*0.73802*0.73785
02/12/2020 17:35:00*0.73801*0.73802*0.73809*0.73793
02/12/2020 17:40:00*0.73802*0.73798*0.73807*0.73795
02/12/2020 17:45:00*0.73798*0.73787*0.73799*0.73757
02/12/2020 17:50:00*0.73787*0.73795*0.73795*0.73785
02/12/2020 17:55:00*0.73795*0.73797*0.73801*0.73778
02/12/2020 18:00:00*0.73797*0.73795*0.73808*0.73792
02/12/2020 18:05:00*0.73795*0.73798*0.73804*0.73792
02/12/2020 18:10:00*0.73798*0.73796*0.738*0.73793
02/12/2020 18:15:00*0.73796*0.73802*0.73808*0.73793
02/12/2020 18:20:00*0.73802*0.73807*0.73809*0.73801
02/12/2020 18:25:00*0.73807*0.73813*0.73817*0.73805
02/12/2020 18:30:00*0.73813*0.73809*0.73813*0.73809
02/12/2020 18:35:00*0.73809*0.73815*0.73816*0.73803
02/12/2020 18:40:00*0.73815*0.73816*0.73821*0.73815
02/12/2020 18:45:00*0.73816*0.73819*0.73819*0.73813
02/12/2020 18:50:00*0.73819*0.73747*0.73832*0.73733
02/12/2020 18:55:00*0.73747*0.73718*0.73769*0.73716
02/12/2020 19:00:00*0.73718*0.73736*0.73742*0.73706
02/12/2020 19:05:00*0.73736*0.73762*0.73767*0.73722
02/12/2020 19:10:00*0.73762*0.73777*0.73782*0.73762
02/12/2020 19:15:00*0.73777*0.73809*0.7381*0.73777
02/12/2020 19:20:00*0.73809*0.73777*0.7381*0.73767
02/12/2020 19:25:00*0.73777*0.73774*0.73784*0.7377
02/12/2020 19:30:00*0.73774*0.73757*0.73774*0.73755
02/12/2020 19:35:00*0.73757*0.73782*0.73783*0.73755
02/12/2020 19:40:00*0.73782*0.73767*0.73797*0.73767
02/12/2020 19:45:00*0.73767*0.73753*0.73768*0.73752
02/12/2020 19:50:00*0.73753*0.73763*0.73767*0.73752
02/12/2020 19:55:00*0.73763*0.73743*0.73763*0.73742
02/12/2020 20:00:00*0.73743*0.73752*0.73752*0.73731
02/12/2020 20:05:00*0.73752*0.73772*0.73772*0.73752
02/12/2020 20:10:00*0.73772*0.73782*0.73792*0.73767
02/12/2020 20:15:00*0.73782*0.73782*0.73787*0.73777
02/12/2020 20:20:00*0.73782*0.73802*0.73802*0.73777
02/12/2020 20:25:00*0.73802*0.73822*0.73827*0.73798
02/12/2020 20:30:00*0.73822*0.73848*0.73852*0.73822
02/12/2020 20:35:00*0.73848*0.73838*0.73862*0.73837
02/12/2020 20:40:00*0.73838*0.73837*0.73848*0.73826
02/12/2020 20:45:00*0.73837*0.73829*0.73842*0.73807
02/12/2020 20:50:00*0.73829*0.73862*0.73867*0.73829
02/12/2020 20:55:00*0.73862*0.73852*0.73864*0.73843
02/12/2020 21:00:00*0.73852*0.73841*0.73852*0.73838
02/12/2020 21:05:00*0.73841*0.73832*0.73844*0.73823
02/12/2020 21:10:00*0.73832*0.73849*0.73852*0.73832
02/12/2020 21:15:00*0.73849*0.73847*0.73852*0.73842
02/12/2020 21:20:00*0.73847*0.7384*0.73847*0.73835
02/12/2020 21:25:00*0.7384*0.73832*0.73842*0.73827
02/12/2020 21:30:00*0.73832*0.73847*0.73848*0.73832
02/12/2020 21:35:00*0.73847*0.73837*0.73848*0.73833
02/12/2020 21:40:00*0.73837*0.73832*0.73841*0.7383
02/12/2020 21:45:00*0.73832*0.73824*0.73834*0.73822
02/12/2020 21:50:00*0.73824*0.73825*0.73827*0.73822
02/12/2020 21:55:00*0.73825*0.73828*0.73837*0.73824
02/12/2020 22:00:00*0.73828*0.73818*0.73833*0.73812
02/12/2020 22:05:00*0.73818*0.73827*0.73832*0.73817
02/12/2020 22:10:00*0.73827*0.73822*0.7384*0.73817
02/12/2020 22:15:00*0.73822*0.73827*0.73828*0.73807
02/12/2020 22:20:00*0.73827*0.73817*0.73833*0.73817
02/12/2020 22:25:00*0.73817*0.73822*0.73822*0.73809
02/12/2020 22:30:00*0.73822*0.73812*0.73823*0.7381
02/12/2020 22:35:00*0.73812*0.73807*0.73812*0.73799
02/12/2020 22:40:00*0.73807*0.73792*0.73808*0.73792
02/12/2020 22:45:00*0.73792*0.73802*0.73804*0.73788
02/12/2020 22:50:00*0.73802*0.73797*0.73803*0.73796
02/12/2020 22:55:00*0.73797*0.73795*0.73807*0.73793
02/12/2020 23:00:00*0.73795*0.73801*0.73806*0.73794
02/12/2020 23:05:00*0.73801*0.73809*0.73815*0.73797
02/12/2020 23:10:00*0.73809*0.73812*0.73813*0.73807
02/12/2020 23:15:00*0.73812*0.73817*0.73819*0.73812
02/12/2020 23:20:00*0.73817*0.73807*0.73817*0.73807
02/12/2020 23:25:00*0.73807*0.73812*0.73817*0.73807
02/12/2020 23:30:00*0.73812*0.73804*0.73812*0.73804
02/12/2020 23:35:00*0.73804*0.73807*0.73807*0.73798
02/12/2020 23:40:00*0.73807*0.73815*0.73815*0.73802
02/12/2020 23:45:00*0.73815*0.7381*0.7382*0.73807
02/12/2020 23:50:00*0.7381*0.73797*0.73812*0.73797
02/12/2020 23:55:00*0.73797*0.73797*0.73807*0.73795
02/13/2020 00:00:00*0.73797*0.7378*0.738*0.73777
02/13/2020 00:05:00*0.7378*0.73785*0.73789*0.73776
02/13/2020 00:10:00*0.73785*0.73782*0.73792*0.7378
02/13/2020 00:15:00*0.73782*0.73782*0.73782*0.73777
02/13/2020 00:20:00*0.73782*0.73777*0.73782*0.73773
02/13/2020 00:25:00*0.73777*0.73762*0.73777*0.7376
02/13/2020 00:30:00*0.73762*0.73763*0.73768*0.73753
02/13/2020 00:35:00*0.73763*0.73757*0.73768*0.73754
02/13/2020 00:40:00*0.73757*0.73755*0.73762*0.73753
02/13/2020 00:45:00*0.73755*0.73755*0.73762*0.73753
02/13/2020 00:50:00*0.73755*0.73773*0.73776*0.73755
02/13/2020 00:55:00*0.73773*0.73768*0.73773*0.73764
02/13/2020 01:00:00*0.73768*0.73762*0.73774*0.73761
02/13/2020 01:05:00*0.73762*0.73755*0.73771*0.73751
02/13/2020 01:10:00*0.73755*0.73747*0.73757*0.73742
02/13/2020 01:15:00*0.73747*0.73742*0.73752*0.73737
02/13/2020 01:20:00*0.73742*0.73727*0.73743*0.73724
02/13/2020 01:25:00*0.73727*0.73719*0.73727*0.73713
02/13/2020 01:30:00*0.73719*0.73747*0.73747*0.73719
02/13/2020 01:35:00*0.73747*0.73731*0.73748*0.73725
02/13/2020 01:40:00*0.73731*0.73716*0.73734*0.73706
02/13/2020 01:45:00*0.73716*0.73727*0.73728*0.73716
02/13/2020 01:50:00*0.73727*0.73732*0.73733*0.73722
02/13/2020 01:55:00*0.73732*0.73722*0.73732*0.73722
02/13/2020 02:00:00*0.73722*0.73714*0.73724*0.73709
02/13/2020 02:05:00*0.73714*0.73657*0.73719*0.73653
02/13/2020 02:10:00*0.73657*0.7364*0.73668*0.7364
02/13/2020 02:15:00*0.7364*0.73648*0.73656*0.73637
02/13/2020 02:20:00*0.73648*0.73637*0.73652*0.73634
02/13/2020 02:25:00*0.73637*0.7362*0.73643*0.73616
02/13/2020 02:30:00*0.7362*0.73653*0.73657*0.73602
02/13/2020 02:35:00*0.73653*0.73685*0.73685*0.73652
02/13/2020 02:40:00*0.73685*0.73707*0.73708*0.73678
02/13/2020 02:45:00*0.73707*0.73678*0.73707*0.73677
02/13/2020 02:50:00*0.73678*0.73684*0.73688*0.73669
02/13/2020 02:55:00*0.73684*0.73674*0.73694*0.73674
02/13/2020 03:00:00*0.73674*0.73649*0.73701*0.73647
02/13/2020 03:05:00*0.73649*0.73677*0.73682*0.73649
02/13/2020 03:10:00*0.73677*0.73686*0.73696*0.73662
02/13/2020 03:15:00*0.73686*0.73671*0.73687*0.73669
02/13/2020 03:20:00*0.73671*0.73682*0.73685*0.73666
02/13/2020 03:25:00*0.73682*0.73697*0.73723*0.73675
02/13/2020 03:30:00*0.73697*0.73701*0.73704*0.73686
02/13/2020 03:35:00*0.73701*0.7372*0.73742*0.73692
02/13/2020 03:40:00*0.7372*0.73693*0.73731*0.73692
02/13/2020 03:45:00*0.73693*0.73688*0.73693*0.73672
02/13/2020 03:50:00*0.73688*0.73698*0.73705*0.73685
02/13/2020 03:55:00*0.73698*0.73698*0.73712*0.73683
02/13/2020 04:00:00*0.73698*0.73707*0.73716*0.73693
02/13/2020 04:05:00*0.73707*0.73702*0.73713*0.7369
02/13/2020 04:10:00*0.73702*0.73678*0.73717*0.73677
02/13/2020 04:15:00*0.73678*0.73694*0.73703*0.73672
02/13/2020 04:20:00*0.73694*0.73678*0.73703*0.73667
02/13/2020 04:25:00*0.73678*0.73653*0.73687*0.73653
02/13/2020 04:30:00*0.73653*0.73639*0.73654*0.73633
02/13/2020 04:35:00*0.73639*0.73652*0.73662*0.73639
02/13/2020 04:40:00*0.73652*0.73672*0.73675*0.73652
02/13/2020 04:45:00*0.73672*0.73666*0.73677*0.73657
02/13/2020 04:50:00*0.73666*0.73647*0.73672*0.73637
02/13/2020 04:55:00*0.73647*0.73619*0.73647*0.73617
02/13/2020 05:00:00*0.73619*0.73629*0.73637*0.73609
02/13/2020 05:05:00*0.73629*0.73629*0.73642*0.73614
02/13/2020 05:10:00*0.73629*0.73582*0.73635*0.7358
02/13/2020 05:15:00*0.73582*0.73618*0.73618*0.73568
02/13/2020 05:20:00*0.73618*0.73632*0.73632*0.73615
02/13/2020 05:25:00*0.73632*0.73659*0.73659*0.73626
02/13/2020 05:30:00*0.73659*0.73654*0.73673*0.73648
02/13/2020 05:35:00*0.73654*0.73653*0.73661*0.73645
02/13/2020 05:40:00*0.73653*0.73655*0.73659*0.73649
02/13/2020 05:45:00*0.73655*0.73668*0.73673*0.73654
02/13/2020 05:50:00*0.73668*0.73693*0.73706*0.73664
02/13/2020 05:55:00*0.73693*0.73713*0.73724*0.73688
02/13/2020 06:00:00*0.73713*0.7371*0.73718*0.737
02/13/2020 06:05:00*0.7371*0.73706*0.73713*0.73687
02/13/2020 06:10:00*0.73706*0.73701*0.73715*0.73689
02/13/2020 06:15:00*0.73701*0.73692*0.73704*0.73683
02/13/2020 06:20:00*0.73692*0.73702*0.73707*0.73687
02/13/2020 06:25:00*0.73702*0.73715*0.73722*0.73696
02/13/2020 06:30:00*0.73715*0.73711*0.73715*0.73689
02/13/2020 06:35:00*0.73711*0.73697*0.73729*0.73693
02/13/2020 06:40:00*0.73697*0.73738*0.73738*0.73697
02/13/2020 06:45:00*0.73738*0.73732*0.73745*0.73723
02/13/2020 06:50:00*0.73732*0.73734*0.7374*0.73725
02/13/2020 06:55:00*0.73734*0.73739*0.73764*0.73734
02/13/2020 07:00:00*0.73739*0.73752*0.73753*0.73718
02/13/2020 07:05:00*0.73752*0.73749*0.73768*0.73739
02/13/2020 07:10:00*0.73749*0.73756*0.73763*0.73743
02/13/2020 07:15:00*0.73756*0.73756*0.73764*0.73729
02/13/2020 07:20:00*0.73756*0.73739*0.73756*0.73731
02/13/2020 07:25:00*0.73739*0.73763*0.73764*0.73739
02/13/2020 07:30:00*0.73763*0.73762*0.73769*0.73752
02/13/2020 07:35:00*0.73762*0.73762*0.73767*0.73752
02/13/2020 07:40:00*0.73762*0.7378*0.73787*0.73759
02/13/2020 07:45:00*0.7378*0.73787*0.73792*0.73768
02/13/2020 07:50:00*0.73787*0.73764*0.73794*0.73757
02/13/2020 07:55:00*0.73764*0.73779*0.73787*0.73764
02/13/2020 08:00:00*0.73779*0.73794*0.73807*0.73773
02/13/2020 08:05:00*0.73794*0.73801*0.73807*0.73788
02/13/2020 08:10:00*0.73801*0.73799*0.73818*0.73745
02/13/2020 08:15:00*0.73799*0.73797*0.73803*0.73787
02/13/2020 08:20:00*0.73797*0.73812*0.73814*0.73792
02/13/2020 08:25:00*0.73812*0.73854*0.73862*0.73808
02/13/2020 08:30:00*0.73854*0.73841*0.73873*0.73841
02/13/2020 08:35:00*0.73841*0.73853*0.73887*0.7383
02/13/2020 08:40:00*0.73853*0.73852*0.73862*0.73836
02/13/2020 08:45:00*0.73852*0.73847*0.73855*0.73831
02/13/2020 08:50:00*0.73847*0.73841*0.73849*0.73825
02/13/2020 08:55:00*0.73841*0.73885*0.73903*0.7384
02/13/2020 09:00:00*0.73885*0.73851*0.73892*0.73851
02/13/2020 09:05:00*0.73851*0.73872*0.73881*0.73834
02/13/2020 09:10:00*0.73872*0.73897*0.73905*0.73869
02/13/2020 09:15:00*0.73897*0.73877*0.73913*0.73875
02/13/2020 09:20:00*0.73877*0.73867*0.73895*0.73867
02/13/2020 09:25:00*0.73867*0.73872*0.73883*0.73865
02/13/2020 09:30:00*0.73872*0.73862*0.7388*0.73862
02/13/2020 09:35:00*0.73862*0.73861*0.73893*0.73842
02/13/2020 09:40:00*0.73861*0.73827*0.73878*0.73818
02/13/2020 09:45:00*0.73827*0.73848*0.7385*0.73817
02/13/2020 09:50:00*0.73848*0.7386*0.73879*0.73847
02/13/2020 09:55:00*0.7386*0.73897*0.73903*0.73857
02/13/2020 10:00:00*0.73897*0.73808*0.73903*0.73802
02/13/2020 10:05:00*0.73808*0.73767*0.7382*0.73735
02/13/2020 10:10:00*0.73767*0.73814*0.73829*0.73748
02/13/2020 10:15:00*0.73814*0.73833*0.73847*0.73814
02/13/2020 10:20:00*0.73833*0.7388*0.73886*0.73819
02/13/2020 10:25:00*0.7388*0.73894*0.73906*0.73869
02/13/2020 10:30:00*0.73894*0.73858*0.73894*0.73842
02/13/2020 10:35:00*0.73858*0.73823*0.73863*0.73808
02/13/2020 10:40:00*0.73823*0.73809*0.73837*0.73794
02/13/2020 10:45:00*0.73809*0.73843*0.73853*0.73806
02/13/2020 10:50:00*0.73843*0.73843*0.73872*0.73837
02/13/2020 10:55:00*0.73843*0.73837*0.73853*0.73827
02/13/2020 11:00:00*0.73837*0.73793*0.73853*0.73784
02/13/2020 11:05:00*0.73793*0.73812*0.73826*0.73791
02/13/2020 11:10:00*0.73812*0.73779*0.73813*0.73775
02/13/2020 11:15:00*0.73779*0.73767*0.73797*0.73763
02/13/2020 11:20:00*0.73767*0.7377*0.73772*0.73747
02/13/2020 11:25:00*0.7377*0.7378*0.73787*0.73768
02/13/2020 11:30:00*0.7378*0.73779*0.73795*0.7377
02/13/2020 11:35:00*0.73779*0.73793*0.73793*0.73777
02/13/2020 11:40:00*0.73793*0.73798*0.73809*0.73784
02/13/2020 11:45:00*0.73798*0.738*0.73809*0.73793
02/13/2020 11:50:00*0.738*0.73812*0.73818*0.73796
02/13/2020 11:55:00*0.73812*0.73807*0.73819*0.73804
02/13/2020 12:00:00*0.73807*0.73831*0.73834*0.73803
02/13/2020 12:05:00*0.73831*0.73833*0.7384*0.73827
02/13/2020 12:10:00*0.73833*0.73853*0.73856*0.73827
02/13/2020 12:15:00*0.73853*0.7385*0.73855*0.73837
02/13/2020 12:20:00*0.7385*0.73862*0.73862*0.73847
02/13/2020 12:25:00*0.73862*0.73837*0.73864*0.73829
02/13/2020 12:30:00*0.73837*0.73833*0.73842*0.73814
02/13/2020 12:35:00*0.73833*0.7383*0.73837*0.73824
02/13/2020 12:40:00*0.7383*0.73802*0.7383*0.73799
02/13/2020 12:45:00*0.73802*0.73818*0.73827*0.73802
02/13/2020 12:50:00*0.73818*0.73825*0.73826*0.73812
02/13/2020 12:55:00*0.73825*0.7382*0.73827*0.73819
02/13/2020 13:00:00*0.7382*0.738*0.73822*0.73788
02/13/2020 13:05:00*0.738*0.73792*0.73804*0.73782
02/13/2020 13:10:00*0.73792*0.73793*0.73802*0.73788
02/13/2020 13:15:00*0.73793*0.73782*0.73807*0.73782
02/13/2020 13:20:00*0.73782*0.73795*0.73795*0.73782
02/13/2020 13:25:00*0.73795*0.73792*0.73803*0.73792
02/13/2020 13:30:00*0.73792*0.73799*0.73807*0.73792
02/13/2020 13:35:00*0.73799*0.73812*0.73812*0.73797
02/13/2020 13:40:00*0.73812*0.73813*0.73817*0.73807
02/13/2020 13:45:00*0.73813*0.73817*0.73823*0.73812
02/13/2020 13:50:00*0.73817*0.73819*0.73823*0.73814
02/13/2020 13:55:00*0.73819*0.73807*0.73822*0.73804
02/13/2020 14:00:00*0.73807*0.73819*0.7382*0.73803
02/13/2020 14:05:00*0.73819*0.73827*0.73829*0.73815
02/13/2020 14:10:00*0.73827*0.73817*0.73833*0.73816
02/13/2020 14:15:00*0.73817*0.73807*0.73822*0.73798
02/13/2020 14:20:00*0.73807*0.73803*0.73812*0.73792
02/13/2020 14:25:00*0.73803*0.73797*0.73813*0.73797
02/13/2020 14:30:00*0.73797*0.73807*0.73812*0.73788
02/13/2020 14:35:00*0.73807*0.73807*0.73812*0.73805
02/13/2020 14:40:00*0.73807*0.73812*0.73813*0.73805
02/13/2020 14:45:00*0.73812*0.73814*0.73821*0.73812
02/13/2020 14:50:00*0.73814*0.73818*0.73822*0.73813
02/13/2020 14:55:00*0.73818*0.73817*0.73822*0.73814
02/13/2020 15:00:00*0.73817*0.73832*0.73832*0.73816
02/13/2020 15:05:00*0.73832*0.73813*0.73837*0.73802
02/13/2020 15:10:00*0.73813*0.73834*0.73838*0.73812
02/13/2020 15:15:00*0.73834*0.73827*0.73837*0.73825
02/13/2020 15:20:00*0.73827*0.73832*0.73832*0.73823
02/13/2020 15:25:00*0.73832*0.73834*0.73842*0.73829
02/13/2020 15:30:00*0.73834*0.73833*0.73842*0.73828
02/13/2020 15:35:00*0.73833*0.73834*0.73837*0.73826
02/13/2020 15:40:00*0.73834*0.73831*0.73836*0.73828
02/13/2020 15:45:00*0.73831*0.73818*0.73832*0.73814
02/13/2020 15:50:00*0.73818*0.73822*0.73832*0.73818
02/13/2020 15:55:00*0.73822*0.7383*0.73838*0.73822
02/13/2020 16:00:00*0.7383*0.7383*0.73837*0.73823
02/13/2020 16:05:00*0.7383*0.73832*0.73837*0.73827
02/13/2020 16:10:00*0.73832*0.73822*0.73832*0.73818
02/13/2020 16:15:00*0.73822*0.73832*0.73832*0.7382
02/13/2020 16:20:00*0.73832*0.73823*0.73832*0.73822
02/13/2020 16:25:00*0.73823*0.73832*0.73837*0.73823
02/13/2020 16:30:00*0.73832*0.73822*0.73833*0.73814
02/13/2020 16:35:00*0.73822*0.73822*0.73822*0.73817
02/13/2020 16:40:00*0.73822*0.73822*0.73822*0.73815
02/13/2020 16:45:00*0.73822*0.73822*0.73822*0.73812
02/13/2020 16:50:00*0.73822*0.73822*0.73822*0.7382
02/13/2020 16:55:00*0.73822*0.73809*0.73822*0.73807
02/13/2020 17:00:00*0.73809*0.73792*0.73822*0.73792
