02/11/2020 17:05:00*0.73432*0.73407*0.73432*0.73382
02/11/2020 17:10:00*0.73407*0.73407*0.73419*0.73406
02/11/2020 17:15:00*0.73407*0.73404*0.7342*0.734
02/11/2020 17:20:00*0.73404*0.73413*0.73415*0.73395
02/11/2020 17:25:00*0.73413*0.73417*0.73421*0.73412
02/11/2020 17:30:00*0.73417*0.73408*0.73421*0.73403
02/11/2020 17:35:00*0.73408*0.73408*0.73409*0.73398
02/11/2020 17:40:00*0.73408*0.734*0.73408*0.73394
02/11/2020 17:45:00*0.734*0.73417*0.73424*0.73362
02/11/2020 17:50:00*0.73417*0.734*0.73419*0.73397
02/11/2020 17:55:00*0.734*0.73398*0.73402*0.73398
02/11/2020 18:00:00*0.73398*0.73401*0.73411*0.73395
02/11/2020 18:05:00*0.73401*0.73415*0.73418*0.73401
02/11/2020 18:10:00*0.73415*0.73404*0.73415*0.73404
02/11/2020 18:15:00*0.73404*0.73411*0.73412*0.73404
02/11/2020 18:20:00*0.73411*0.73407*0.73416*0.73406
02/11/2020 18:25:00*0.73407*0.73412*0.73412*0.73404
02/11/2020 18:30:00*0.73412*0.73416*0.73416*0.73411
02/11/2020 18:35:00*0.73416*0.73406*0.73416*0.73406
02/11/2020 18:40:00*0.73406*0.73416*0.73417*0.73406
02/11/2020 18:45:00*0.73416*0.73416*0.73417*0.73415
02/11/2020 18:50:00*0.73416*0.73403*0.73416*0.73403
02/11/2020 18:55:00*0.73403*0.73398*0.73407*0.73398
02/11/2020 19:00:00*0.73398*0.73401*0.73405*0.73398
02/11/2020 19:05:00*0.73401*0.73402*0.73415*0.73392
02/11/2020 19:10:00*0.73402*0.73395*0.73404*0.73379
02/11/2020 19:15:00*0.73395*0.73397*0.73397*0.73387
02/11/2020 19:20:00*0.73397*0.73403*0.7341*0.73393
02/11/2020 19:25:00*0.73403*0.73397*0.73407*0.73397
02/11/2020 19:30:00*0.73397*0.73383*0.73402*0.73383
02/11/2020 19:35:00*0.73383*0.73387*0.7339*0.73381
02/11/2020 19:40:00*0.73387*0.73389*0.73393*0.73385
02/11/2020 19:45:00*0.73389*0.73395*0.73397*0.73389
02/11/2020 19:50:00*0.73395*0.73384*0.73397*0.73376
02/11/2020 19:55:00*0.73384*0.73376*0.73391*0.73371
02/11/2020 20:00:00*0.73376*0.73376*0.7338*0.73374
02/11/2020 20:05:00*0.73376*0.73422*0.73433*0.73376
02/11/2020 20:10:00*0.73422*0.7341*0.73425*0.7341
02/11/2020 20:15:00*0.7341*0.73403*0.73415*0.73397
02/11/2020 20:20:00*0.73403*0.73398*0.73407*0.73394
02/11/2020 20:25:00*0.73398*0.73409*0.73413*0.73398
02/11/2020 20:30:00*0.73409*0.73397*0.73413*0.73393
02/11/2020 20:35:00*0.73397*0.73402*0.73408*0.73388
02/11/2020 20:40:00*0.73402*0.73402*0.73413*0.734
02/11/2020 20:45:00*0.73402*0.73407*0.73417*0.734
02/11/2020 20:50:00*0.73407*0.73407*0.73412*0.734
02/11/2020 20:55:00*0.73407*0.73389*0.73411*0.73389
02/11/2020 21:00:00*0.73389*0.73402*0.73402*0.73387
02/11/2020 21:05:00*0.73402*0.73417*0.73419*0.73397
02/11/2020 21:10:00*0.73417*0.73416*0.73418*0.7341
02/11/2020 21:15:00*0.73416*0.73412*0.73418*0.73409
02/11/2020 21:20:00*0.73412*0.73412*0.73419*0.73404
02/11/2020 21:25:00*0.73412*0.73412*0.73413*0.73404
02/11/2020 21:30:00*0.73412*0.73412*0.73417*0.73407
02/11/2020 21:35:00*0.73412*0.73407*0.73412*0.73402
02/11/2020 21:40:00*0.73407*0.73408*0.73413*0.73402
02/11/2020 21:45:00*0.73408*0.73401*0.73412*0.73396
02/11/2020 21:50:00*0.73401*0.73406*0.73407*0.73397
02/11/2020 21:55:00*0.73406*0.73417*0.73417*0.73402
02/11/2020 22:00:00*0.73417*0.73413*0.7342*0.7341
02/11/2020 22:05:00*0.73413*0.73412*0.73416*0.7341
02/11/2020 22:10:00*0.73412*0.7342*0.73421*0.7341
02/11/2020 22:15:00*0.7342*0.73416*0.7342*0.73412
02/11/2020 22:20:00*0.73416*0.73419*0.73422*0.73407
02/11/2020 22:25:00*0.73419*0.73413*0.73421*0.73413
02/11/2020 22:30:00*0.73413*0.73414*0.73419*0.73411
02/11/2020 22:35:00*0.73414*0.73412*0.73414*0.7341
02/11/2020 22:40:00*0.73412*0.73416*0.73419*0.73411
02/11/2020 22:45:00*0.73416*0.73411*0.73417*0.73404
02/11/2020 22:50:00*0.73411*0.73414*0.73417*0.73411
02/11/2020 22:55:00*0.73414*0.73414*0.73416*0.73411
02/11/2020 23:00:00*0.73414*0.73412*0.73418*0.7341
02/11/2020 23:05:00*0.73412*0.73418*0.73422*0.73412
02/11/2020 23:10:00*0.73418*0.73412*0.73418*0.73409
02/11/2020 23:15:00*0.73412*0.73418*0.7342*0.73412
02/11/2020 23:20:00*0.73418*0.7342*0.73421*0.73414
02/11/2020 23:25:00*0.7342*0.73421*0.73424*0.7342
02/11/2020 23:30:00*0.73421*0.73424*0.73427*0.73421
02/11/2020 23:35:00*0.73424*0.73439*0.73439*0.73422
02/11/2020 23:40:00*0.73439*0.7343*0.7344*0.7343
02/11/2020 23:45:00*0.7343*0.73434*0.73435*0.7343
02/11/2020 23:50:00*0.73434*0.73447*0.73448*0.73429
02/11/2020 23:55:00*0.73447*0.73444*0.73447*0.7344
02/12/2020 00:00:00*0.73444*0.73437*0.73445*0.73435
02/12/2020 00:05:00*0.73437*0.73441*0.73445*0.73436
02/12/2020 00:10:00*0.73441*0.73436*0.73444*0.73436
02/12/2020 00:15:00*0.73436*0.73435*0.73439*0.73431
02/12/2020 00:20:00*0.73435*0.7343*0.73435*0.73425
02/12/2020 00:25:00*0.7343*0.73432*0.73433*0.73424
02/12/2020 00:30:00*0.73432*0.73437*0.73442*0.73432
02/12/2020 00:35:00*0.73437*0.73423*0.73437*0.73422
02/12/2020 00:40:00*0.73423*0.73443*0.73444*0.73423
02/12/2020 00:45:00*0.73443*0.73465*0.73466*0.73442
02/12/2020 00:50:00*0.73465*0.73467*0.73472*0.7346
02/12/2020 00:55:00*0.73467*0.73461*0.73476*0.73461
02/12/2020 01:00:00*0.73461*0.73462*0.73464*0.73457
02/12/2020 01:05:00*0.73462*0.73464*0.73465*0.73455
02/12/2020 01:10:00*0.73464*0.73475*0.73478*0.73463
02/12/2020 01:15:00*0.73475*0.73464*0.73481*0.7346
02/12/2020 01:20:00*0.73464*0.7347*0.73473*0.73452
02/12/2020 01:25:00*0.7347*0.73453*0.73471*0.73453
02/12/2020 01:30:00*0.73453*0.73452*0.73459*0.73448
02/12/2020 01:35:00*0.73452*0.73443*0.73458*0.73442
02/12/2020 01:40:00*0.73443*0.73441*0.73444*0.73434
02/12/2020 01:45:00*0.73441*0.73454*0.73461*0.7344
02/12/2020 01:50:00*0.73454*0.73455*0.73461*0.73449
02/12/2020 01:55:00*0.73455*0.73462*0.73465*0.73452
02/12/2020 02:00:00*0.73462*0.7346*0.73467*0.73454
02/12/2020 02:05:00*0.7346*0.73471*0.73476*0.73443
02/12/2020 02:10:00*0.73471*0.73457*0.73471*0.73452
02/12/2020 02:15:00*0.73457*0.73467*0.73467*0.73452
02/12/2020 02:20:00*0.73467*0.73513*0.73519*0.73464
02/12/2020 02:25:00*0.73513*0.73506*0.73516*0.73504
02/12/2020 02:30:00*0.73506*0.73507*0.7352*0.73503
02/12/2020 02:35:00*0.73507*0.73499*0.73513*0.73498
02/12/2020 02:40:00*0.73499*0.73508*0.73519*0.73498
02/12/2020 02:45:00*0.73508*0.7353*0.73532*0.73483
02/12/2020 02:50:00*0.7353*0.73516*0.73539*0.73512
02/12/2020 02:55:00*0.73516*0.73523*0.73531*0.73507
02/12/2020 03:00:00*0.73523*0.73515*0.73527*0.73501
02/12/2020 03:05:00*0.73515*0.73533*0.73536*0.73514
02/12/2020 03:10:00*0.73533*0.73516*0.73549*0.73515
02/12/2020 03:15:00*0.73516*0.73505*0.73528*0.73485
02/12/2020 03:20:00*0.73505*0.73504*0.7351*0.73494
02/12/2020 03:25:00*0.73504*0.73518*0.7352*0.73497
02/12/2020 03:30:00*0.73518*0.73534*0.73543*0.73517
02/12/2020 03:35:00*0.73534*0.73566*0.73566*0.73525
02/12/2020 03:40:00*0.73566*0.73525*0.73569*0.73521
02/12/2020 03:45:00*0.73525*0.73555*0.73558*0.73507
02/12/2020 03:50:00*0.73555*0.73522*0.73555*0.73521
02/12/2020 03:55:00*0.73522*0.7353*0.73532*0.73504
02/12/2020 04:00:00*0.7353*0.73544*0.73551*0.73522
02/12/2020 04:05:00*0.73544*0.73493*0.73546*0.73487
02/12/2020 04:10:00*0.73493*0.73517*0.73522*0.73487
02/12/2020 04:15:00*0.73517*0.73487*0.73522*0.73487
02/12/2020 04:20:00*0.73487*0.7348*0.73492*0.73461
02/12/2020 04:25:00*0.7348*0.73447*0.73483*0.73446
02/12/2020 04:30:00*0.73447*0.73457*0.73465*0.73446
02/12/2020 04:35:00*0.73457*0.7344*0.73464*0.73437
02/12/2020 04:40:00*0.7344*0.73447*0.73452*0.73431
02/12/2020 04:45:00*0.73447*0.73432*0.73447*0.73427
02/12/2020 04:50:00*0.73432*0.73417*0.73432*0.73412
02/12/2020 04:55:00*0.73417*0.73403*0.73418*0.73394
02/12/2020 05:00:00*0.73403*0.73412*0.73415*0.7338
02/12/2020 05:05:00*0.73412*0.73434*0.73439*0.73412
02/12/2020 05:10:00*0.73434*0.73444*0.73447*0.73425
02/12/2020 05:15:00*0.73444*0.73448*0.73457*0.73443
02/12/2020 05:20:00*0.73448*0.73439*0.73448*0.73432
02/12/2020 05:25:00*0.73439*0.73409*0.73445*0.73406
02/12/2020 05:30:00*0.73409*0.73402*0.7342*0.73386
02/12/2020 05:35:00*0.73402*0.73424*0.73424*0.73392
02/12/2020 05:40:00*0.73424*0.73397*0.73424*0.73393
02/12/2020 05:45:00*0.73397*0.73402*0.73412*0.73384
02/12/2020 05:50:00*0.73402*0.73417*0.73422*0.73402
02/12/2020 05:55:00*0.73417*0.73423*0.73424*0.73402
02/12/2020 06:00:00*0.73423*0.73437*0.73443*0.73416
02/12/2020 06:05:00*0.73437*0.73461*0.7347*0.73436
02/12/2020 06:10:00*0.73461*0.7347*0.73477*0.73455
02/12/2020 06:15:00*0.7347*0.73472*0.73482*0.73467
02/12/2020 06:20:00*0.73472*0.73448*0.73477*0.73446
02/12/2020 06:25:00*0.73448*0.73442*0.73456*0.73442
02/12/2020 06:30:00*0.73442*0.73437*0.73463*0.73432
02/12/2020 06:35:00*0.73437*0.73449*0.73457*0.73437
02/12/2020 06:40:00*0.73449*0.73438*0.73452*0.73437
02/12/2020 06:45:00*0.73438*0.73437*0.73445*0.73432
02/12/2020 06:50:00*0.73437*0.73446*0.73447*0.7343
02/12/2020 06:55:00*0.73446*0.73447*0.73459*0.73442
02/12/2020 07:00:00*0.73447*0.73442*0.73459*0.73442
02/12/2020 07:05:00*0.73442*0.73452*0.73465*0.73442
02/12/2020 07:10:00*0.73452*0.73445*0.73462*0.73443
02/12/2020 07:15:00*0.73445*0.73459*0.73465*0.73442
02/12/2020 07:20:00*0.73459*0.73467*0.73472*0.73459
02/12/2020 07:25:00*0.73467*0.73477*0.73479*0.73467
02/12/2020 07:30:00*0.73477*0.73492*0.73493*0.73473
02/12/2020 07:35:00*0.73492*0.73497*0.73507*0.73484
02/12/2020 07:40:00*0.73497*0.73504*0.73506*0.73494
02/12/2020 07:45:00*0.73504*0.73514*0.73517*0.73502
02/12/2020 07:50:00*0.73514*0.73509*0.73524*0.73507
02/12/2020 07:55:00*0.73509*0.73532*0.73538*0.73508
02/12/2020 08:00:00*0.73532*0.73535*0.73547*0.73529
02/12/2020 08:05:00*0.73535*0.73531*0.73535*0.73522
02/12/2020 08:10:00*0.73531*0.73545*0.73545*0.73529
02/12/2020 08:15:00*0.73545*0.73545*0.73549*0.73542
02/12/2020 08:20:00*0.73545*0.73549*0.73554*0.73537
02/12/2020 08:25:00*0.73549*0.73538*0.73549*0.73527
02/12/2020 08:30:00*0.73538*0.73555*0.73567*0.73537
02/12/2020 08:35:00*0.73555*0.73552*0.73562*0.73547
02/12/2020 08:40:00*0.73552*0.73552*0.73559*0.73545
02/12/2020 08:45:00*0.73552*0.73554*0.73565*0.73549
02/12/2020 08:50:00*0.73554*0.73537*0.73554*0.73526
02/12/2020 08:55:00*0.73537*0.73553*0.73554*0.7353
02/12/2020 09:00:00*0.73553*0.73552*0.73575*0.73547
02/12/2020 09:05:00*0.73552*0.73562*0.73563*0.73527
02/12/2020 09:10:00*0.73562*0.7353*0.73571*0.73528
02/12/2020 09:15:00*0.7353*0.73553*0.73557*0.7353
02/12/2020 09:20:00*0.73553*0.73572*0.73577*0.73553
02/12/2020 09:25:00*0.73572*0.73549*0.73572*0.73544
02/12/2020 09:30:00*0.73549*0.73538*0.73552*0.73534
02/12/2020 09:35:00*0.73538*0.73581*0.73588*0.73537
02/12/2020 09:40:00*0.73581*0.7362*0.73627*0.73559
02/12/2020 09:45:00*0.7362*0.73585*0.7362*0.73578
02/12/2020 09:50:00*0.73585*0.73624*0.73626*0.73585
02/12/2020 09:55:00*0.73624*0.73637*0.73642*0.73616
02/12/2020 10:00:00*0.73637*0.73642*0.73651*0.73627
02/12/2020 10:05:00*0.73642*0.73645*0.73652*0.73627
02/12/2020 10:10:00*0.73645*0.73666*0.73669*0.73622
02/12/2020 10:15:00*0.73666*0.73667*0.73673*0.7365
02/12/2020 10:20:00*0.73667*0.73642*0.73672*0.73642
02/12/2020 10:25:00*0.73642*0.73647*0.73659*0.73632
02/12/2020 10:30:00*0.73647*0.73662*0.73673*0.73644
02/12/2020 10:35:00*0.73662*0.73657*0.73693*0.73653
02/12/2020 10:40:00*0.73657*0.73694*0.73694*0.73657
02/12/2020 10:45:00*0.73694*0.73661*0.73695*0.73653
02/12/2020 10:50:00*0.73661*0.73676*0.73678*0.73647
02/12/2020 10:55:00*0.73676*0.73685*0.73687*0.7366
02/12/2020 11:00:00*0.73685*0.73637*0.73685*0.73611
02/12/2020 11:05:00*0.73637*0.73658*0.73664*0.73623
02/12/2020 11:10:00*0.73658*0.73658*0.73681*0.73652
02/12/2020 11:15:00*0.73658*0.7366*0.73672*0.73652
02/12/2020 11:20:00*0.7366*0.73664*0.73673*0.73648
02/12/2020 11:25:00*0.73664*0.73675*0.73675*0.73656
02/12/2020 11:30:00*0.73675*0.73675*0.73684*0.73668
02/12/2020 11:35:00*0.73675*0.73694*0.73694*0.73675
02/12/2020 11:40:00*0.73694*0.73696*0.73699*0.73683
02/12/2020 11:45:00*0.73696*0.73712*0.73715*0.73694
02/12/2020 11:50:00*0.73712*0.73727*0.73734*0.73705
02/12/2020 11:55:00*0.73727*0.73743*0.7375*0.73722
02/12/2020 12:00:00*0.73743*0.73743*0.73748*0.73734
02/12/2020 12:05:00*0.73743*0.73732*0.73743*0.73721
02/12/2020 12:10:00*0.73732*0.73747*0.73751*0.73729
02/12/2020 12:15:00*0.73747*0.73777*0.73779*0.73743
02/12/2020 12:20:00*0.73777*0.73812*0.73839*0.73772
02/12/2020 12:25:00*0.73812*0.73807*0.73827*0.73799
02/12/2020 12:30:00*0.73807*0.73808*0.73817*0.73802
02/12/2020 12:35:00*0.73808*0.73804*0.73814*0.73793
02/12/2020 12:40:00*0.73804*0.73811*0.73813*0.73791
02/12/2020 12:45:00*0.73811*0.73807*0.73819*0.73804
02/12/2020 12:50:00*0.73807*0.73812*0.73813*0.73803
02/12/2020 12:55:00*0.73812*0.73798*0.73814*0.73795
02/12/2020 13:00:00*0.73798*0.73812*0.73812*0.73787
02/12/2020 13:05:00*0.73812*0.7382*0.73822*0.73807
02/12/2020 13:10:00*0.7382*0.7381*0.73824*0.73806
02/12/2020 13:15:00*0.7381*0.73793*0.73811*0.73792
02/12/2020 13:20:00*0.73793*0.73792*0.73808*0.73787
02/12/2020 13:25:00*0.73792*0.73776*0.73792*0.73773
02/12/2020 13:30:00*0.73776*0.73793*0.73793*0.73773
02/12/2020 13:35:00*0.73793*0.73803*0.73808*0.73791
02/12/2020 13:40:00*0.73803*0.73811*0.73813*0.73798
02/12/2020 13:45:00*0.73811*0.73809*0.73817*0.73807
02/12/2020 13:50:00*0.73809*0.738*0.73812*0.73798
02/12/2020 13:55:00*0.738*0.73802*0.73802*0.73798
02/12/2020 14:00:00*0.73802*0.73804*0.73807*0.73796
02/12/2020 14:05:00*0.73804*0.73797*0.73804*0.73792
02/12/2020 14:10:00*0.73797*0.73813*0.73816*0.73797
02/12/2020 14:15:00*0.73813*0.73805*0.73816*0.73802
02/12/2020 14:20:00*0.73805*0.73797*0.73807*0.73789
02/12/2020 14:25:00*0.73797*0.73807*0.73818*0.73797
02/12/2020 14:30:00*0.73807*0.73807*0.73817*0.73802
02/12/2020 14:35:00*0.73807*0.73803*0.73812*0.738
02/12/2020 14:40:00*0.73803*0.73804*0.73812*0.73797
02/12/2020 14:45:00*0.73804*0.73807*0.73812*0.738
02/12/2020 14:50:00*0.73807*0.73804*0.73808*0.73793
02/12/2020 14:55:00*0.73804*0.7378*0.73804*0.73775
02/12/2020 15:00:00*0.7378*0.73769*0.73782*0.73748
02/12/2020 15:05:00*0.73769*0.73747*0.73769*0.73739
02/12/2020 15:10:00*0.73747*0.73752*0.73758*0.73747
02/12/2020 15:15:00*0.73752*0.73744*0.73752*0.7374
02/12/2020 15:20:00*0.73744*0.73732*0.73752*0.73732
02/12/2020 15:25:00*0.73732*0.73747*0.73747*0.73732
02/12/2020 15:30:00*0.73747*0.73752*0.73757*0.73743
02/12/2020 15:35:00*0.73752*0.73762*0.73762*0.73744
02/12/2020 15:40:00*0.73762*0.73763*0.7377*0.73757
02/12/2020 15:45:00*0.73763*0.73757*0.73767*0.73749
02/12/2020 15:50:00*0.73757*0.73753*0.73761*0.73752
02/12/2020 15:55:00*0.73753*0.73767*0.73767*0.73753
02/12/2020 16:00:00*0.73767*0.73777*0.73783*0.73757
02/12/2020 16:05:00*0.73777*0.73782*0.73794*0.73771
02/12/2020 16:10:00*0.73782*0.7378*0.7379*0.73779
02/12/2020 16:15:00*0.7378*0.73778*0.73783*0.73775
02/12/2020 16:20:00*0.73778*0.73772*0.73779*0.73772
02/12/2020 16:25:00*0.73772*0.73798*0.738*0.73772
02/12/2020 16:30:00*0.73798*0.73792*0.73808*0.73787
02/12/2020 16:35:00*0.73792*0.73807*0.73809*0.73791
02/12/2020 16:40:00*0.73807*0.73813*0.73818*0.73807
02/12/2020 16:45:00*0.73813*0.73813*0.73819*0.73811
02/12/2020 16:50:00*0.73813*0.73819*0.73827*0.73812
02/12/2020 16:55:00*0.73819*0.73797*0.7382*0.73797
02/12/2020 17:00:00*0.73797*0.73807*0.73822*0.73797
