02/10/2020 17:05:00*0.73372*0.73367*0.73372*0.73319
02/10/2020 17:10:00*0.73367*0.73351*0.73367*0.7335
02/10/2020 17:15:00*0.73351*0.73356*0.73357*0.73347
02/10/2020 17:20:00*0.73356*0.7335*0.73357*0.73347
02/10/2020 17:25:00*0.7335*0.73353*0.7336*0.73348
02/10/2020 17:30:00*0.73353*0.73374*0.73374*0.73351
02/10/2020 17:35:00*0.73374*0.73371*0.73385*0.7337
02/10/2020 17:40:00*0.73371*0.7337*0.73371*0.73368
02/10/2020 17:45:00*0.7337*0.73352*0.73371*0.73347
02/10/2020 17:50:00*0.73352*0.73352*0.73357*0.73347
02/10/2020 17:55:00*0.73352*0.73374*0.73374*0.73351
02/10/2020 18:00:00*0.73374*0.73361*0.73374*0.73354
02/10/2020 18:05:00*0.73361*0.73361*0.73374*0.73361
02/10/2020 18:10:00*0.73361*0.73364*0.73365*0.7336
02/10/2020 18:15:00*0.73364*0.73366*0.73373*0.73359
02/10/2020 18:20:00*0.73366*0.73366*0.73368*0.73362
02/10/2020 18:25:00*0.73366*0.73371*0.73373*0.73363
02/10/2020 18:30:00*0.73371*0.73378*0.73378*0.73369
02/10/2020 18:35:00*0.73378*0.73376*0.73379*0.73375
02/10/2020 18:40:00*0.73376*0.73376*0.73379*0.73373
02/10/2020 18:45:00*0.73376*0.73378*0.73381*0.7337
02/10/2020 18:50:00*0.73378*0.73377*0.73381*0.73371
02/10/2020 18:55:00*0.73377*0.73378*0.73378*0.73369
02/10/2020 19:00:00*0.73378*0.73375*0.73382*0.73375
02/10/2020 19:05:00*0.73375*0.73367*0.73377*0.73366
02/10/2020 19:10:00*0.73367*0.73377*0.73377*0.73367
02/10/2020 19:15:00*0.73377*0.73387*0.73392*0.73377
02/10/2020 19:20:00*0.73387*0.73387*0.73388*0.73382
02/10/2020 19:25:00*0.73387*0.73392*0.73393*0.73382
02/10/2020 19:30:00*0.73392*0.73387*0.73392*0.73387
02/10/2020 19:35:00*0.73387*0.73392*0.73397*0.73387
02/10/2020 19:40:00*0.73392*0.73394*0.734*0.73387
02/10/2020 19:45:00*0.73394*0.73399*0.73402*0.73393
02/10/2020 19:50:00*0.73399*0.73412*0.73417*0.73397
02/10/2020 19:55:00*0.73412*0.73412*0.73417*0.73404
02/10/2020 20:00:00*0.73412*0.73413*0.73418*0.73407
02/10/2020 20:05:00*0.73413*0.73433*0.73437*0.73413
02/10/2020 20:10:00*0.73433*0.73428*0.73433*0.73422
02/10/2020 20:15:00*0.73428*0.73427*0.7343*0.73422
02/10/2020 20:20:00*0.73427*0.73449*0.7345*0.73427
02/10/2020 20:25:00*0.73449*0.73448*0.73462*0.73445
02/10/2020 20:30:00*0.73448*0.73451*0.73454*0.73443
02/10/2020 20:35:00*0.73451*0.73451*0.73462*0.73442
02/10/2020 20:40:00*0.73451*0.73458*0.7346*0.73449
02/10/2020 20:45:00*0.73458*0.73451*0.73467*0.73449
02/10/2020 20:50:00*0.73451*0.73457*0.73462*0.7345
02/10/2020 20:55:00*0.73457*0.73458*0.73463*0.73453
02/10/2020 21:00:00*0.73458*0.73462*0.73464*0.73457
02/10/2020 21:05:00*0.73462*0.73453*0.73462*0.7345
02/10/2020 21:10:00*0.73453*0.73463*0.73463*0.73453
02/10/2020 21:15:00*0.73463*0.73467*0.73468*0.73462
02/10/2020 21:20:00*0.73467*0.73458*0.73467*0.73457
02/10/2020 21:25:00*0.73458*0.73475*0.73476*0.73458
02/10/2020 21:30:00*0.73475*0.73484*0.73487*0.73475
02/10/2020 21:35:00*0.73484*0.73499*0.73502*0.73484
02/10/2020 21:40:00*0.73499*0.73497*0.73502*0.73494
02/10/2020 21:45:00*0.73497*0.73509*0.73515*0.73495
02/10/2020 21:50:00*0.73509*0.73514*0.73517*0.735
02/10/2020 21:55:00*0.73514*0.73502*0.73515*0.73502
02/10/2020 22:00:00*0.73502*0.73502*0.73505*0.73497
02/10/2020 22:05:00*0.73502*0.73502*0.73509*0.73497
02/10/2020 22:10:00*0.73502*0.73507*0.73508*0.73499
02/10/2020 22:15:00*0.73507*0.73502*0.73507*0.73499
02/10/2020 22:20:00*0.73502*0.73497*0.73505*0.73492
02/10/2020 22:25:00*0.73497*0.73505*0.73507*0.73494
02/10/2020 22:30:00*0.73505*0.73504*0.73509*0.73497
02/10/2020 22:35:00*0.73504*0.73511*0.73513*0.73501
02/10/2020 22:40:00*0.73511*0.73525*0.73526*0.7351
02/10/2020 22:45:00*0.73525*0.73535*0.73535*0.7352
02/10/2020 22:50:00*0.73535*0.73527*0.73541*0.73526
02/10/2020 22:55:00*0.73527*0.73531*0.73534*0.73525
02/10/2020 23:00:00*0.73531*0.73527*0.73536*0.73527
02/10/2020 23:05:00*0.73527*0.73517*0.73527*0.73512
02/10/2020 23:10:00*0.73517*0.73525*0.73529*0.73513
02/10/2020 23:15:00*0.73525*0.73522*0.73527*0.7352
02/10/2020 23:20:00*0.73522*0.73517*0.73524*0.73517
02/10/2020 23:25:00*0.73517*0.73512*0.73522*0.73512
02/10/2020 23:30:00*0.73512*0.73511*0.73513*0.73502
02/10/2020 23:35:00*0.73511*0.73514*0.73519*0.73507
02/10/2020 23:40:00*0.73514*0.73525*0.73526*0.73513
02/10/2020 23:45:00*0.73525*0.73522*0.73525*0.73517
02/10/2020 23:50:00*0.73522*0.73534*0.73535*0.73518
02/10/2020 23:55:00*0.73534*0.73537*0.73545*0.73534
02/11/2020 00:00:00*0.73537*0.73532*0.73543*0.73531
02/11/2020 00:05:00*0.73532*0.73528*0.73532*0.7352
02/11/2020 00:10:00*0.73528*0.73517*0.73529*0.73515
02/11/2020 00:15:00*0.73517*0.73517*0.7352*0.73515
02/11/2020 00:20:00*0.73517*0.73542*0.73547*0.73517
02/11/2020 00:25:00*0.73542*0.73552*0.73552*0.7354
02/11/2020 00:30:00*0.73552*0.73549*0.73555*0.73547
02/11/2020 00:35:00*0.73549*0.73559*0.73563*0.73549
02/11/2020 00:40:00*0.73559*0.73562*0.73568*0.73557
02/11/2020 00:45:00*0.73562*0.73553*0.73562*0.7355
02/11/2020 00:50:00*0.73553*0.73559*0.73562*0.73553
02/11/2020 00:55:00*0.73559*0.73573*0.73575*0.73558
02/11/2020 01:00:00*0.73573*0.73577*0.7358*0.73567
02/11/2020 01:05:00*0.73577*0.73578*0.73592*0.73567
02/11/2020 01:10:00*0.73578*0.73583*0.73587*0.73577
02/11/2020 01:15:00*0.73583*0.73577*0.73584*0.73576
02/11/2020 01:20:00*0.73577*0.73567*0.73577*0.73565
02/11/2020 01:25:00*0.73567*0.7359*0.73592*0.73567
02/11/2020 01:30:00*0.7359*0.73587*0.73592*0.73583
02/11/2020 01:35:00*0.73587*0.73582*0.73587*0.73582
02/11/2020 01:40:00*0.73582*0.73584*0.73587*0.73577
02/11/2020 01:45:00*0.73584*0.73577*0.73585*0.73572
02/11/2020 01:50:00*0.73577*0.73582*0.73582*0.73574
02/11/2020 01:55:00*0.73582*0.73582*0.73582*0.73574
02/11/2020 02:00:00*0.73582*0.73572*0.73582*0.73569
02/11/2020 02:05:00*0.73572*0.73558*0.73572*0.73547
02/11/2020 02:10:00*0.73558*0.73562*0.73567*0.73557
02/11/2020 02:15:00*0.73562*0.73552*0.73564*0.73547
02/11/2020 02:20:00*0.73552*0.7354*0.73559*0.73532
02/11/2020 02:25:00*0.7354*0.73566*0.7357*0.73534
02/11/2020 02:30:00*0.73566*0.73587*0.73592*0.73564
02/11/2020 02:35:00*0.73587*0.73555*0.73588*0.73553
02/11/2020 02:40:00*0.73555*0.73547*0.73567*0.73546
02/11/2020 02:45:00*0.73547*0.73557*0.7356*0.73542
02/11/2020 02:50:00*0.73557*0.73556*0.73559*0.73541
02/11/2020 02:55:00*0.73556*0.73542*0.73558*0.7354
02/11/2020 03:00:00*0.73542*0.73543*0.73547*0.73522
02/11/2020 03:05:00*0.73543*0.73569*0.73573*0.73526
02/11/2020 03:10:00*0.73569*0.73574*0.73589*0.73549
02/11/2020 03:15:00*0.73574*0.73549*0.73585*0.73542
02/11/2020 03:20:00*0.73549*0.73542*0.73572*0.7354
02/11/2020 03:25:00*0.73542*0.73533*0.73557*0.73532
02/11/2020 03:30:00*0.73533*0.73561*0.73561*0.73518
02/11/2020 03:35:00*0.73561*0.73559*0.73567*0.7354
02/11/2020 03:40:00*0.73559*0.73549*0.73563*0.73547
02/11/2020 03:45:00*0.73549*0.73527*0.73554*0.73524
02/11/2020 03:50:00*0.73527*0.73497*0.73527*0.73487
02/11/2020 03:55:00*0.73497*0.73516*0.7352*0.73497
02/11/2020 04:00:00*0.73516*0.73502*0.73519*0.73495
02/11/2020 04:05:00*0.73502*0.73477*0.7352*0.73477
02/11/2020 04:10:00*0.73477*0.73472*0.73482*0.73468
02/11/2020 04:15:00*0.73472*0.73446*0.73472*0.73443
02/11/2020 04:20:00*0.73446*0.73428*0.73457*0.73426
02/11/2020 04:25:00*0.73428*0.73475*0.73478*0.73425
02/11/2020 04:30:00*0.73475*0.73494*0.73497*0.73469
02/11/2020 04:35:00*0.73494*0.73502*0.73502*0.7347
02/11/2020 04:40:00*0.73502*0.73494*0.73505*0.73485
02/11/2020 04:45:00*0.73494*0.73485*0.73496*0.73477
02/11/2020 04:50:00*0.73485*0.73459*0.73499*0.7345
02/11/2020 04:55:00*0.73459*0.73497*0.73499*0.73459
02/11/2020 05:00:00*0.73497*0.73491*0.73508*0.73483
02/11/2020 05:05:00*0.73491*0.73493*0.73504*0.73488
02/11/2020 05:10:00*0.73493*0.73453*0.73493*0.73444
02/11/2020 05:15:00*0.73453*0.73477*0.7348*0.73453
02/11/2020 05:20:00*0.73477*0.73504*0.73504*0.73472
02/11/2020 05:25:00*0.73504*0.73483*0.73504*0.73478
02/11/2020 05:30:00*0.73483*0.73457*0.73487*0.73452
02/11/2020 05:35:00*0.73457*0.73445*0.73461*0.73433
02/11/2020 05:40:00*0.73445*0.73468*0.73468*0.73438
02/11/2020 05:45:00*0.73468*0.73466*0.73472*0.73456
02/11/2020 05:50:00*0.73466*0.73484*0.73487*0.73464
02/11/2020 05:55:00*0.73484*0.73502*0.73502*0.73482
02/11/2020 06:00:00*0.73502*0.73503*0.7351*0.73484
02/11/2020 06:05:00*0.73503*0.73491*0.73503*0.7348
02/11/2020 06:10:00*0.73491*0.73488*0.73501*0.73488
02/11/2020 06:15:00*0.73488*0.73505*0.73509*0.73474
02/11/2020 06:20:00*0.73505*0.73529*0.73535*0.735
02/11/2020 06:25:00*0.73529*0.73536*0.73541*0.73513
02/11/2020 06:30:00*0.73536*0.7353*0.73538*0.73518
02/11/2020 06:35:00*0.7353*0.73532*0.73532*0.73508
02/11/2020 06:40:00*0.73532*0.73544*0.73547*0.73532
02/11/2020 06:45:00*0.73544*0.73557*0.73566*0.73544
02/11/2020 06:50:00*0.73557*0.73582*0.73587*0.73557
02/11/2020 06:55:00*0.73582*0.73577*0.73598*0.73574
02/11/2020 07:00:00*0.73577*0.73565*0.73578*0.73561
02/11/2020 07:05:00*0.73565*0.73562*0.73577*0.73562
02/11/2020 07:10:00*0.73562*0.73572*0.73582*0.73558
02/11/2020 07:15:00*0.73572*0.73544*0.73572*0.73539
02/11/2020 07:20:00*0.73544*0.73535*0.73557*0.73533
02/11/2020 07:25:00*0.73535*0.73542*0.73548*0.73533
02/11/2020 07:30:00*0.73542*0.73532*0.7355*0.73532
02/11/2020 07:35:00*0.73532*0.73543*0.73547*0.73528
02/11/2020 07:40:00*0.73543*0.73559*0.73564*0.73541
02/11/2020 07:45:00*0.73559*0.73528*0.73561*0.73522
02/11/2020 07:50:00*0.73528*0.73548*0.73558*0.73528
02/11/2020 07:55:00*0.73548*0.73565*0.73568*0.73543
02/11/2020 08:00:00*0.73565*0.73572*0.73576*0.73562
02/11/2020 08:05:00*0.73572*0.73592*0.73592*0.73568
02/11/2020 08:10:00*0.73592*0.73585*0.73607*0.73577
02/11/2020 08:15:00*0.73585*0.73579*0.73585*0.73562
02/11/2020 08:20:00*0.73579*0.73585*0.73593*0.73566
02/11/2020 08:25:00*0.73585*0.73555*0.7359*0.73547
02/11/2020 08:30:00*0.73555*0.73523*0.73555*0.7352
02/11/2020 08:35:00*0.73523*0.73507*0.73542*0.73502
02/11/2020 08:40:00*0.73507*0.7349*0.7351*0.73487
02/11/2020 08:45:00*0.7349*0.73497*0.73509*0.73483
02/11/2020 08:50:00*0.73497*0.73511*0.73527*0.73496
02/11/2020 08:55:00*0.73511*0.73558*0.73561*0.73509
02/11/2020 09:00:00*0.73558*0.73565*0.73569*0.73547
02/11/2020 09:05:00*0.73565*0.73568*0.73577*0.73553
02/11/2020 09:10:00*0.73568*0.73555*0.73569*0.73545
02/11/2020 09:15:00*0.73555*0.73543*0.73555*0.73529
02/11/2020 09:20:00*0.73543*0.73567*0.7357*0.73531
02/11/2020 09:25:00*0.73567*0.73563*0.73589*0.73553
02/11/2020 09:30:00*0.73563*0.73556*0.73565*0.73535
02/11/2020 09:35:00*0.73556*0.73487*0.73561*0.73486
02/11/2020 09:40:00*0.73487*0.73468*0.73502*0.73453
02/11/2020 09:45:00*0.73468*0.73537*0.7354*0.73467
02/11/2020 09:50:00*0.73537*0.73569*0.73569*0.73522
02/11/2020 09:55:00*0.73569*0.73559*0.73577*0.73547
02/11/2020 10:00:00*0.73559*0.73557*0.7359*0.73553
02/11/2020 10:05:00*0.73557*0.73593*0.73608*0.73557
02/11/2020 10:10:00*0.73593*0.73574*0.73603*0.73562
02/11/2020 10:15:00*0.73574*0.73578*0.736*0.73568
02/11/2020 10:20:00*0.73578*0.73558*0.73593*0.73553
02/11/2020 10:25:00*0.73558*0.73549*0.73564*0.73529
02/11/2020 10:30:00*0.73549*0.7355*0.73569*0.73537
02/11/2020 10:35:00*0.7355*0.73555*0.73566*0.73544
02/11/2020 10:40:00*0.73555*0.7357*0.73573*0.73554
02/11/2020 10:45:00*0.7357*0.73602*0.73619*0.7357
02/11/2020 10:50:00*0.73602*0.73612*0.73612*0.7357
02/11/2020 10:55:00*0.73612*0.73562*0.73622*0.73561
02/11/2020 11:00:00*0.73562*0.73511*0.73562*0.735
02/11/2020 11:05:00*0.73511*0.73513*0.73539*0.73509
02/11/2020 11:10:00*0.73513*0.73524*0.73534*0.73512
02/11/2020 11:15:00*0.73524*0.73492*0.7353*0.73489
02/11/2020 11:20:00*0.73492*0.73496*0.73497*0.73462
02/11/2020 11:25:00*0.73496*0.73474*0.73499*0.73468
02/11/2020 11:30:00*0.73474*0.73462*0.73477*0.73462
02/11/2020 11:35:00*0.73462*0.73404*0.73469*0.73394
02/11/2020 11:40:00*0.73404*0.73377*0.73416*0.73372
02/11/2020 11:45:00*0.73377*0.73404*0.73408*0.73347
02/11/2020 11:50:00*0.73404*0.73382*0.73404*0.73377
02/11/2020 11:55:00*0.73382*0.73383*0.73387*0.73371
02/11/2020 12:00:00*0.73383*0.73382*0.73402*0.73378
02/11/2020 12:05:00*0.73382*0.73391*0.73404*0.73372
02/11/2020 12:10:00*0.73391*0.73382*0.73401*0.73382
02/11/2020 12:15:00*0.73382*0.73387*0.73399*0.73379
02/11/2020 12:20:00*0.73387*0.73402*0.73405*0.73381
02/11/2020 12:25:00*0.73402*0.73377*0.73402*0.73371
02/11/2020 12:30:00*0.73377*0.73369*0.73382*0.73362
02/11/2020 12:35:00*0.73369*0.73377*0.7339*0.73362
02/11/2020 12:40:00*0.73377*0.73373*0.73392*0.73373
02/11/2020 12:45:00*0.73373*0.73373*0.73381*0.73367
02/11/2020 12:50:00*0.73373*0.73363*0.73374*0.73355
02/11/2020 12:55:00*0.73363*0.73373*0.73376*0.73352
02/11/2020 13:00:00*0.73373*0.7338*0.73382*0.73365
02/11/2020 13:05:00*0.7338*0.73408*0.73412*0.73372
02/11/2020 13:10:00*0.73408*0.73414*0.73423*0.73408
02/11/2020 13:15:00*0.73414*0.73422*0.73422*0.73403
02/11/2020 13:20:00*0.73422*0.73396*0.73422*0.73395
02/11/2020 13:25:00*0.73396*0.73384*0.73399*0.7338
02/11/2020 13:30:00*0.73384*0.73392*0.73398*0.73384
02/11/2020 13:35:00*0.73392*0.73382*0.73395*0.73382
02/11/2020 13:40:00*0.73382*0.73375*0.73387*0.73372
02/11/2020 13:45:00*0.73375*0.73378*0.73387*0.73373
02/11/2020 13:50:00*0.73378*0.73375*0.73382*0.73368
02/11/2020 13:55:00*0.73375*0.73362*0.7338*0.73362
02/11/2020 14:00:00*0.73362*0.73372*0.73378*0.73359
02/11/2020 14:05:00*0.73372*0.73374*0.73385*0.73369
02/11/2020 14:10:00*0.73374*0.73367*0.73377*0.73364
02/11/2020 14:15:00*0.73367*0.73367*0.73373*0.73363
02/11/2020 14:20:00*0.73367*0.73379*0.73385*0.73367
02/11/2020 14:25:00*0.73379*0.73367*0.73383*0.73362
02/11/2020 14:30:00*0.73367*0.73362*0.73376*0.73351
02/11/2020 14:35:00*0.73362*0.73384*0.73385*0.73362
02/11/2020 14:40:00*0.73384*0.73385*0.73387*0.73377
02/11/2020 14:45:00*0.73385*0.73389*0.73392*0.73377
02/11/2020 14:50:00*0.73389*0.73402*0.73402*0.7338
02/11/2020 14:55:00*0.73402*0.73392*0.73402*0.73388
02/11/2020 15:00:00*0.73392*0.73377*0.73399*0.7337
02/11/2020 15:05:00*0.73377*0.73375*0.73382*0.73374
02/11/2020 15:10:00*0.73375*0.73377*0.73382*0.73372
02/11/2020 15:15:00*0.73377*0.7336*0.73378*0.73357
02/11/2020 15:20:00*0.7336*0.73359*0.73364*0.73352
02/11/2020 15:25:00*0.73359*0.73368*0.7337*0.73358
02/11/2020 15:30:00*0.73368*0.73369*0.73372*0.73367
02/11/2020 15:35:00*0.73369*0.73367*0.73372*0.73364
02/11/2020 15:40:00*0.73367*0.7337*0.7337*0.73362
02/11/2020 15:45:00*0.7337*0.73382*0.73385*0.73368
02/11/2020 15:50:00*0.73382*0.73374*0.73382*0.73372
02/11/2020 15:55:00*0.73374*0.73388*0.73392*0.73372
02/11/2020 16:00:00*0.73388*0.7339*0.73393*0.73377
02/11/2020 16:05:00*0.7339*0.73373*0.7339*0.73371
02/11/2020 16:10:00*0.73373*0.73382*0.73387*0.73372
02/11/2020 16:15:00*0.73382*0.73387*0.73391*0.73382
02/11/2020 16:20:00*0.73387*0.73398*0.73399*0.73386
02/11/2020 16:25:00*0.73398*0.73404*0.73405*0.73397
02/11/2020 16:30:00*0.73404*0.73397*0.73414*0.73397
02/11/2020 16:35:00*0.73397*0.73402*0.73405*0.73384
02/11/2020 16:40:00*0.73402*0.73407*0.73411*0.73402
02/11/2020 16:45:00*0.73407*0.73417*0.73417*0.73403
02/11/2020 16:50:00*0.73417*0.73402*0.73417*0.73399
02/11/2020 16:55:00*0.73402*0.73422*0.73425*0.73402
02/11/2020 17:00:00*0.73422*0.73432*0.73432*0.73418
