02/06/2020 17:05:00*0.73342*0.73349*0.73352*0.73307
02/06/2020 17:10:00*0.73349*0.73357*0.73357*0.73329
02/06/2020 17:15:00*0.73357*0.73357*0.73366*0.73356
02/06/2020 17:20:00*0.73357*0.73362*0.73367*0.73356
02/06/2020 17:25:00*0.73362*0.73362*0.73367*0.73357
02/06/2020 17:30:00*0.73362*0.73347*0.73367*0.73341
02/06/2020 17:35:00*0.73347*0.73352*0.73378*0.73335
02/06/2020 17:40:00*0.73352*0.73356*0.73356*0.73352
02/06/2020 17:45:00*0.73356*0.73357*0.73357*0.73355
02/06/2020 17:50:00*0.73357*0.73353*0.73357*0.73353
02/06/2020 17:55:00*0.73353*0.73353*0.73353*0.73352
02/06/2020 18:00:00*0.73353*0.73345*0.73353*0.73344
02/06/2020 18:05:00*0.73345*0.73348*0.73349*0.7334
02/06/2020 18:10:00*0.73348*0.73349*0.73354*0.73348
02/06/2020 18:15:00*0.73349*0.73345*0.73349*0.73341
02/06/2020 18:20:00*0.73345*0.73345*0.73345*0.73344
02/06/2020 18:25:00*0.73345*0.73339*0.73345*0.73339
02/06/2020 18:30:00*0.73339*0.73339*0.73341*0.73338
02/06/2020 18:35:00*0.73339*0.73336*0.7334*0.73332
02/06/2020 18:40:00*0.73336*0.73341*0.73341*0.73332
02/06/2020 18:45:00*0.73341*0.73343*0.73343*0.73339
02/06/2020 18:50:00*0.73343*0.73343*0.73345*0.73342
02/06/2020 18:55:00*0.73343*0.73343*0.73344*0.73343
02/06/2020 19:00:00*0.73343*0.73337*0.73345*0.73337
02/06/2020 19:05:00*0.73337*0.73365*0.73367*0.73332
02/06/2020 19:10:00*0.73365*0.73362*0.73366*0.73355
02/06/2020 19:15:00*0.73362*0.73347*0.73362*0.73347
02/06/2020 19:20:00*0.73347*0.73339*0.73352*0.73337
02/06/2020 19:25:00*0.73339*0.73351*0.73351*0.73339
02/06/2020 19:30:00*0.73351*0.73342*0.73352*0.73337
02/06/2020 19:35:00*0.73342*0.73338*0.73344*0.73337
02/06/2020 19:40:00*0.73338*0.73325*0.73343*0.73324
02/06/2020 19:45:00*0.73325*0.73302*0.73332*0.73302
02/06/2020 19:50:00*0.73302*0.73272*0.73303*0.7327
02/06/2020 19:55:00*0.73272*0.73283*0.73287*0.73262
02/06/2020 20:00:00*0.73283*0.73282*0.73283*0.73274
02/06/2020 20:05:00*0.73282*0.73287*0.73297*0.73282
02/06/2020 20:10:00*0.73287*0.7327*0.73287*0.73265
02/06/2020 20:15:00*0.7327*0.73267*0.73275*0.73252
02/06/2020 20:20:00*0.73267*0.73277*0.73283*0.73259
02/06/2020 20:25:00*0.73277*0.73287*0.73291*0.73271
02/06/2020 20:30:00*0.73287*0.73285*0.73292*0.73276
02/06/2020 20:35:00*0.73285*0.73279*0.73293*0.73277
02/06/2020 20:40:00*0.73279*0.73302*0.73308*0.73278
02/06/2020 20:45:00*0.73302*0.73308*0.73312*0.73299
02/06/2020 20:50:00*0.73308*0.73321*0.73322*0.73302
02/06/2020 20:55:00*0.73321*0.73303*0.73324*0.73293
02/06/2020 21:00:00*0.73303*0.73302*0.73312*0.73297
02/06/2020 21:05:00*0.73302*0.73302*0.73315*0.73294
02/06/2020 21:10:00*0.73302*0.73297*0.73304*0.73293
02/06/2020 21:15:00*0.73297*0.73302*0.73305*0.73297
02/06/2020 21:20:00*0.73302*0.73292*0.73304*0.73282
02/06/2020 21:25:00*0.73292*0.7331*0.73317*0.73292
02/06/2020 21:30:00*0.7331*0.7331*0.73314*0.73304
02/06/2020 21:35:00*0.7331*0.73308*0.73314*0.73306
02/06/2020 21:40:00*0.73308*0.73297*0.73312*0.73297
02/06/2020 21:45:00*0.73297*0.73302*0.73305*0.73297
02/06/2020 21:50:00*0.73302*0.73294*0.73307*0.73293
02/06/2020 21:55:00*0.73294*0.73292*0.73297*0.73287
02/06/2020 22:00:00*0.73292*0.73284*0.73294*0.73277
02/06/2020 22:05:00*0.73284*0.73287*0.73292*0.73283
02/06/2020 22:10:00*0.73287*0.73288*0.73297*0.73284
02/06/2020 22:15:00*0.73288*0.73287*0.73298*0.73283
02/06/2020 22:20:00*0.73287*0.73302*0.73302*0.73287
02/06/2020 22:25:00*0.73302*0.73305*0.73311*0.733
02/06/2020 22:30:00*0.73305*0.73312*0.73312*0.73302
02/06/2020 22:35:00*0.73312*0.73311*0.73312*0.73299
02/06/2020 22:40:00*0.73311*0.73305*0.73311*0.73302
02/06/2020 22:45:00*0.73305*0.73308*0.73312*0.73303
02/06/2020 22:50:00*0.73308*0.73303*0.73309*0.733
02/06/2020 22:55:00*0.73303*0.73312*0.73314*0.73302
02/06/2020 23:00:00*0.73312*0.73321*0.73325*0.73309
02/06/2020 23:05:00*0.73321*0.73325*0.73328*0.73318
02/06/2020 23:10:00*0.73325*0.73312*0.73329*0.73312
02/06/2020 23:15:00*0.73312*0.73287*0.73312*0.73286
02/06/2020 23:20:00*0.73287*0.73294*0.73296*0.73283
02/06/2020 23:25:00*0.73294*0.7329*0.73295*0.73289
02/06/2020 23:30:00*0.7329*0.73295*0.73295*0.73288
02/06/2020 23:35:00*0.73295*0.73284*0.73297*0.73278
02/06/2020 23:40:00*0.73284*0.73297*0.73297*0.73284
02/06/2020 23:45:00*0.73297*0.733*0.73303*0.73292
02/06/2020 23:50:00*0.733*0.73321*0.73321*0.73274
02/06/2020 23:55:00*0.73321*0.73302*0.73324*0.73298
02/07/2020 00:00:00*0.73302*0.73308*0.73312*0.73302
02/07/2020 00:05:00*0.73308*0.73313*0.73315*0.73304
02/07/2020 00:10:00*0.73313*0.73308*0.73314*0.733
02/07/2020 00:15:00*0.73308*0.73295*0.73309*0.73293
02/07/2020 00:20:00*0.73295*0.73298*0.73303*0.73295
02/07/2020 00:25:00*0.73298*0.73292*0.73304*0.73292
02/07/2020 00:30:00*0.73292*0.73299*0.73308*0.73287
02/07/2020 00:35:00*0.73299*0.733*0.73309*0.73298
02/07/2020 00:40:00*0.733*0.73302*0.73302*0.73292
02/07/2020 00:45:00*0.73302*0.73298*0.73307*0.73297
02/07/2020 00:50:00*0.73298*0.73302*0.73303*0.73297
02/07/2020 00:55:00*0.73302*0.73303*0.73307*0.73299
02/07/2020 01:00:00*0.73303*0.73293*0.73303*0.73292
02/07/2020 01:05:00*0.73293*0.73282*0.73302*0.73282
02/07/2020 01:10:00*0.73282*0.73287*0.73287*0.73272
02/07/2020 01:15:00*0.73287*0.73297*0.73298*0.73287
02/07/2020 01:20:00*0.73297*0.73302*0.73307*0.73297
02/07/2020 01:25:00*0.73302*0.73322*0.73324*0.73302
02/07/2020 01:30:00*0.73322*0.73357*0.73362*0.73322
02/07/2020 01:35:00*0.73357*0.73348*0.73357*0.73332
02/07/2020 01:40:00*0.73348*0.73342*0.73352*0.73337
02/07/2020 01:45:00*0.73342*0.73343*0.73352*0.73338
02/07/2020 01:50:00*0.73343*0.73355*0.73355*0.73342
02/07/2020 01:55:00*0.73355*0.73362*0.73367*0.73352
02/07/2020 02:00:00*0.73362*0.73362*0.73362*0.73347
02/07/2020 02:05:00*0.73362*0.73317*0.73375*0.73317
02/07/2020 02:10:00*0.73317*0.73338*0.73342*0.73312
02/07/2020 02:15:00*0.73338*0.73364*0.7337*0.73337
02/07/2020 02:20:00*0.73364*0.73352*0.73377*0.73347
02/07/2020 02:25:00*0.73352*0.73349*0.73362*0.73347
02/07/2020 02:30:00*0.73349*0.73316*0.73359*0.73312
02/07/2020 02:35:00*0.73316*0.73311*0.73328*0.73293
02/07/2020 02:40:00*0.73311*0.73297*0.73318*0.73295
02/07/2020 02:45:00*0.73297*0.73309*0.7331*0.73297
02/07/2020 02:50:00*0.73309*0.73327*0.73332*0.73304
02/07/2020 02:55:00*0.73327*0.73318*0.73327*0.73309
02/07/2020 03:00:00*0.73318*0.73335*0.73339*0.73309
02/07/2020 03:05:00*0.73335*0.73312*0.73346*0.73308
02/07/2020 03:10:00*0.73312*0.73336*0.73337*0.73289
02/07/2020 03:15:00*0.73336*0.7331*0.73336*0.73297
02/07/2020 03:20:00*0.7331*0.73299*0.73319*0.73283
02/07/2020 03:25:00*0.73299*0.73282*0.73304*0.73272
02/07/2020 03:30:00*0.73282*0.73275*0.73297*0.73265
02/07/2020 03:35:00*0.73275*0.73282*0.73287*0.73274
02/07/2020 03:40:00*0.73282*0.73304*0.73304*0.73268
02/07/2020 03:45:00*0.73304*0.73337*0.73347*0.73302
02/07/2020 03:50:00*0.73337*0.73297*0.73337*0.73292
02/07/2020 03:55:00*0.73297*0.73292*0.73297*0.73267
02/07/2020 04:00:00*0.73292*0.73317*0.73324*0.73272
02/07/2020 04:05:00*0.73317*0.73307*0.73337*0.73297
02/07/2020 04:10:00*0.73307*0.73341*0.73345*0.73304
02/07/2020 04:15:00*0.73341*0.73369*0.73383*0.7334
02/07/2020 04:20:00*0.73369*0.73355*0.73374*0.73342
02/07/2020 04:25:00*0.73355*0.73352*0.73358*0.73337
02/07/2020 04:30:00*0.73352*0.73313*0.73352*0.73312
02/07/2020 04:35:00*0.73313*0.73296*0.73325*0.73288
02/07/2020 04:40:00*0.73296*0.73304*0.73317*0.73291
02/07/2020 04:45:00*0.73304*0.73289*0.73321*0.73287
02/07/2020 04:50:00*0.73289*0.73289*0.73297*0.73272
02/07/2020 04:55:00*0.73289*0.73299*0.73316*0.73283
02/07/2020 05:00:00*0.73299*0.73307*0.73318*0.73295
02/07/2020 05:05:00*0.73307*0.73307*0.73318*0.73295
02/07/2020 05:10:00*0.73307*0.73305*0.7331*0.73298
02/07/2020 05:15:00*0.73305*0.73283*0.73317*0.73264
02/07/2020 05:20:00*0.73283*0.73242*0.73284*0.73237
02/07/2020 05:25:00*0.73242*0.73277*0.73286*0.73238
02/07/2020 05:30:00*0.73277*0.73302*0.73311*0.73277
02/07/2020 05:35:00*0.73302*0.73283*0.73306*0.73279
02/07/2020 05:40:00*0.73283*0.73297*0.73306*0.7327
02/07/2020 05:45:00*0.73297*0.73308*0.7331*0.73291
02/07/2020 05:50:00*0.73308*0.73309*0.73311*0.73285
02/07/2020 05:55:00*0.73309*0.73312*0.73326*0.73302
02/07/2020 06:00:00*0.73312*0.73294*0.73315*0.73294
02/07/2020 06:05:00*0.73294*0.73303*0.73305*0.73279
02/07/2020 06:10:00*0.73303*0.73317*0.73318*0.733
02/07/2020 06:15:00*0.73317*0.7333*0.73335*0.73314
02/07/2020 06:20:00*0.7333*0.73347*0.73359*0.7333
02/07/2020 06:25:00*0.73347*0.73371*0.73373*0.73346
02/07/2020 06:30:00*0.73371*0.73368*0.73374*0.73361
02/07/2020 06:35:00*0.73368*0.73368*0.73372*0.73354
02/07/2020 06:40:00*0.73368*0.73394*0.73397*0.73365
02/07/2020 06:45:00*0.73394*0.73377*0.73395*0.73377
02/07/2020 06:50:00*0.73377*0.73388*0.73407*0.73377
02/07/2020 06:55:00*0.73388*0.73408*0.73419*0.7338
02/07/2020 07:00:00*0.73408*0.73387*0.73414*0.73387
02/07/2020 07:05:00*0.73387*0.73378*0.73392*0.73367
02/07/2020 07:10:00*0.73378*0.73392*0.73402*0.73374
02/07/2020 07:15:00*0.73392*0.73382*0.73399*0.73382
02/07/2020 07:20:00*0.73382*0.73359*0.73388*0.73357
02/07/2020 07:25:00*0.73359*0.73342*0.73359*0.73328
02/07/2020 07:30:00*0.73342*0.73313*0.73343*0.73313
02/07/2020 07:35:00*0.73313*0.73313*0.73334*0.7331
02/07/2020 07:40:00*0.73313*0.73303*0.73317*0.73295
02/07/2020 07:45:00*0.73303*0.73296*0.73312*0.73292
02/07/2020 07:50:00*0.73296*0.73303*0.73303*0.73292
02/07/2020 07:55:00*0.73303*0.73318*0.73318*0.73282
02/07/2020 08:00:00*0.73318*0.73308*0.73321*0.73305
02/07/2020 08:05:00*0.73308*0.73303*0.73308*0.73285
02/07/2020 08:10:00*0.73303*0.73288*0.73318*0.73285
02/07/2020 08:15:00*0.73288*0.73281*0.73295*0.73273
02/07/2020 08:20:00*0.73281*0.73304*0.73304*0.73262
02/07/2020 08:25:00*0.73304*0.73342*0.73348*0.733
02/07/2020 08:30:00*0.73342*0.73335*0.73361*0.73329
02/07/2020 08:35:00*0.73335*0.73428*0.73522*0.73335
02/07/2020 08:40:00*0.73428*0.73418*0.73442*0.73297
02/07/2020 08:45:00*0.73418*0.73368*0.73434*0.73349
02/07/2020 08:50:00*0.73368*0.73304*0.73394*0.73297
02/07/2020 08:55:00*0.73304*0.73338*0.73376*0.73299
02/07/2020 09:00:00*0.73338*0.73333*0.7337*0.73322
02/07/2020 09:05:00*0.73333*0.73337*0.73364*0.73328
02/07/2020 09:10:00*0.73337*0.73352*0.73354*0.73319
02/07/2020 09:15:00*0.73352*0.73322*0.73354*0.7332
02/07/2020 09:20:00*0.73322*0.73313*0.73353*0.73307
02/07/2020 09:25:00*0.73313*0.73297*0.73335*0.73297
02/07/2020 09:30:00*0.73297*0.73329*0.73329*0.73293
02/07/2020 09:35:00*0.73329*0.73171*0.73329*0.73164
02/07/2020 09:40:00*0.73171*0.73212*0.73217*0.73156
02/07/2020 09:45:00*0.73212*0.7319*0.73228*0.73184
02/07/2020 09:50:00*0.7319*0.73197*0.73197*0.73147
02/07/2020 09:55:00*0.73197*0.73217*0.73222*0.7319
02/07/2020 10:00:00*0.73217*0.73166*0.73217*0.7316
02/07/2020 10:05:00*0.73166*0.73143*0.73188*0.7314
02/07/2020 10:10:00*0.73143*0.73214*0.73215*0.73143
02/07/2020 10:15:00*0.73214*0.73262*0.73265*0.73213
02/07/2020 10:20:00*0.73262*0.73239*0.73262*0.73217
02/07/2020 10:25:00*0.73239*0.73279*0.73284*0.73239
02/07/2020 10:30:00*0.73279*0.73313*0.73317*0.73275
02/07/2020 10:35:00*0.73313*0.73376*0.73394*0.73313
02/07/2020 10:40:00*0.73376*0.7338*0.7339*0.73343
02/07/2020 10:45:00*0.7338*0.73348*0.73382*0.73314
02/07/2020 10:50:00*0.73348*0.73349*0.73365*0.73315
02/07/2020 10:55:00*0.73349*0.73347*0.73364*0.73337
02/07/2020 11:00:00*0.73347*0.7337*0.73398*0.73343
02/07/2020 11:05:00*0.7337*0.73363*0.73371*0.73338
02/07/2020 11:10:00*0.73363*0.73372*0.73394*0.73362
02/07/2020 11:15:00*0.73372*0.73405*0.73407*0.73356
02/07/2020 11:20:00*0.73405*0.73444*0.73444*0.73405
02/07/2020 11:25:00*0.73444*0.73464*0.7348*0.73443
02/07/2020 11:30:00*0.73464*0.73465*0.73482*0.73452
02/07/2020 11:35:00*0.73465*0.73435*0.73466*0.73431
02/07/2020 11:40:00*0.73435*0.73413*0.73436*0.73412
02/07/2020 11:45:00*0.73413*0.73442*0.73448*0.73412
02/07/2020 11:50:00*0.73442*0.73434*0.73445*0.73424
02/07/2020 11:55:00*0.73434*0.73463*0.73463*0.73433
02/07/2020 12:00:00*0.73463*0.73479*0.73487*0.73461
02/07/2020 12:05:00*0.73479*0.73473*0.73483*0.73469
02/07/2020 12:10:00*0.73473*0.73487*0.73494*0.73473
02/07/2020 12:15:00*0.73487*0.73482*0.73492*0.73467
02/07/2020 12:20:00*0.73482*0.73482*0.73489*0.73478
02/07/2020 12:25:00*0.73482*0.73477*0.73489*0.73475
02/07/2020 12:30:00*0.73477*0.73474*0.73481*0.73468
02/07/2020 12:35:00*0.73474*0.73454*0.73477*0.73452
02/07/2020 12:40:00*0.73454*0.73463*0.7348*0.73454
02/07/2020 12:45:00*0.73463*0.73456*0.73472*0.73454
02/07/2020 12:50:00*0.73456*0.73459*0.7346*0.73447
02/07/2020 12:55:00*0.73459*0.73459*0.73466*0.73452
02/07/2020 13:00:00*0.73459*0.73473*0.73475*0.73453
02/07/2020 13:05:00*0.73473*0.73472*0.73475*0.73461
02/07/2020 13:10:00*0.73472*0.73468*0.73474*0.73466
02/07/2020 13:15:00*0.73468*0.73489*0.73493*0.73465
02/07/2020 13:20:00*0.73489*0.73474*0.73489*0.73466
02/07/2020 13:25:00*0.73474*0.73482*0.7349*0.73467
02/07/2020 13:30:00*0.73482*0.73491*0.73492*0.73473
02/07/2020 13:35:00*0.73491*0.73475*0.73494*0.73473
02/07/2020 13:40:00*0.73475*0.73471*0.73513*0.73466
02/07/2020 13:45:00*0.73471*0.73489*0.73489*0.73469
02/07/2020 13:50:00*0.73489*0.73473*0.73495*0.73468
02/07/2020 13:55:00*0.73473*0.73483*0.73484*0.73472
02/07/2020 14:00:00*0.73483*0.73462*0.73484*0.73462
02/07/2020 14:05:00*0.73462*0.73428*0.73462*0.73427
02/07/2020 14:10:00*0.73428*0.73432*0.73452*0.73426
02/07/2020 14:15:00*0.73432*0.73428*0.73443*0.73428
02/07/2020 14:20:00*0.73428*0.73427*0.73437*0.73423
02/07/2020 14:25:00*0.73427*0.73423*0.73428*0.73415
02/07/2020 14:30:00*0.73423*0.73433*0.73434*0.73422
02/07/2020 14:35:00*0.73433*0.73449*0.7345*0.73432
02/07/2020 14:40:00*0.73449*0.73464*0.7347*0.73447
02/07/2020 14:45:00*0.73464*0.73483*0.73486*0.73447
02/07/2020 14:50:00*0.73483*0.73478*0.73484*0.73469
02/07/2020 14:55:00*0.73478*0.73481*0.73485*0.73468
02/07/2020 15:00:00*0.73481*0.73469*0.73491*0.73465
02/07/2020 15:05:00*0.73469*0.73472*0.73484*0.73463
02/07/2020 15:10:00*0.73472*0.73468*0.73485*0.73468
02/07/2020 15:15:00*0.73468*0.73458*0.73472*0.73449
02/07/2020 15:20:00*0.73458*0.73462*0.73463*0.73454
02/07/2020 15:25:00*0.73462*0.73462*0.73467*0.73458
02/07/2020 15:30:00*0.73462*0.73458*0.73468*0.73453
02/07/2020 15:35:00*0.73458*0.73467*0.73472*0.73455
02/07/2020 15:40:00*0.73467*0.73452*0.73467*0.73447
02/07/2020 15:45:00*0.73452*0.73464*0.73465*0.73449
02/07/2020 15:50:00*0.73464*0.73467*0.73472*0.7346
02/07/2020 15:55:00*0.73467*0.73444*0.73469*0.73442
02/07/2020 16:00:00*0.73444*0.73469*0.7347*0.73444
02/07/2020 16:05:00*0.73469*0.73472*0.73477*0.73462
02/07/2020 16:10:00*0.73472*0.73485*0.73489*0.7347
02/07/2020 16:15:00*0.73485*0.7348*0.73487*0.73473
02/07/2020 16:20:00*0.7348*0.73472*0.73482*0.73467
02/07/2020 16:25:00*0.73472*0.73457*0.73472*0.73457
02/07/2020 16:30:00*0.73457*0.73465*0.73473*0.73451
02/07/2020 16:35:00*0.73465*0.73467*0.73478*0.73465
02/07/2020 16:40:00*0.73467*0.73463*0.73467*0.7346
02/07/2020 16:45:00*0.73463*0.73457*0.73467*0.73457
02/07/2020 16:50:00*0.73457*0.73447*0.73457*0.73446
02/07/2020 16:55:00*0.73447*0.73452*0.73452*0.73438
