02/04/2020 17:05:00*0.72987*0.72981*0.72987*0.72946
02/04/2020 17:10:00*0.72981*0.72977*0.72992*0.72977
02/04/2020 17:15:00*0.72977*0.72972*0.72977*0.72968
02/04/2020 17:20:00*0.72972*0.72991*0.72991*0.72968
02/04/2020 17:25:00*0.72991*0.72984*0.72993*0.72984
02/04/2020 17:30:00*0.72984*0.72994*0.72994*0.72974
02/04/2020 17:35:00*0.72994*0.72986*0.72998*0.7297
02/04/2020 17:40:00*0.72986*0.72993*0.72994*0.72986
02/04/2020 17:45:00*0.72993*0.72997*0.72998*0.72992
02/04/2020 17:50:00*0.72997*0.72996*0.72997*0.72995
02/04/2020 17:55:00*0.72996*0.72977*0.72996*0.72974
02/04/2020 18:00:00*0.72977*0.72973*0.72977*0.72973
02/04/2020 18:05:00*0.72973*0.72959*0.72974*0.72953
02/04/2020 18:10:00*0.72959*0.72973*0.72974*0.72959
02/04/2020 18:15:00*0.72973*0.72972*0.72975*0.72968
02/04/2020 18:20:00*0.72972*0.72968*0.72973*0.72967
02/04/2020 18:25:00*0.72968*0.72978*0.72981*0.72967
02/04/2020 18:30:00*0.72978*0.72983*0.72987*0.72978
02/04/2020 18:35:00*0.72983*0.72981*0.72985*0.7298
02/04/2020 18:40:00*0.72981*0.72966*0.72981*0.72965
02/04/2020 18:45:00*0.72966*0.7296*0.72969*0.72959
02/04/2020 18:50:00*0.7296*0.72964*0.72965*0.72959
02/04/2020 18:55:00*0.72964*0.72963*0.72976*0.72961
02/04/2020 19:00:00*0.72963*0.72954*0.72964*0.72949
02/04/2020 19:05:00*0.72954*0.72962*0.72972*0.72952
02/04/2020 19:10:00*0.72962*0.72967*0.72972*0.72957
02/04/2020 19:15:00*0.72967*0.72977*0.72983*0.72967
02/04/2020 19:20:00*0.72977*0.72977*0.72988*0.72973
02/04/2020 19:25:00*0.72977*0.7295*0.72982*0.7295
02/04/2020 19:30:00*0.7295*0.72932*0.72952*0.72932
02/04/2020 19:35:00*0.72932*0.72937*0.72944*0.72929
02/04/2020 19:40:00*0.72937*0.72938*0.72944*0.7293
02/04/2020 19:45:00*0.72938*0.72937*0.72942*0.72937
02/04/2020 19:50:00*0.72937*0.72927*0.72937*0.72918
02/04/2020 19:55:00*0.72927*0.72942*0.72942*0.72924
02/04/2020 20:00:00*0.72942*0.72938*0.72947*0.72933
02/04/2020 20:05:00*0.72938*0.72932*0.72947*0.72932
02/04/2020 20:10:00*0.72932*0.72947*0.72952*0.72932
02/04/2020 20:15:00*0.72947*0.72952*0.72957*0.72947
02/04/2020 20:20:00*0.72952*0.72942*0.72957*0.72942
02/04/2020 20:25:00*0.72942*0.72927*0.72942*0.72922
02/04/2020 20:30:00*0.72927*0.72922*0.72927*0.72922
02/04/2020 20:35:00*0.72922*0.72907*0.72934*0.72902
02/04/2020 20:40:00*0.72907*0.72922*0.72922*0.72902
02/04/2020 20:45:00*0.72922*0.72927*0.72927*0.72912
02/04/2020 20:50:00*0.72927*0.72949*0.72952*0.72922
02/04/2020 20:55:00*0.72949*0.72963*0.72963*0.72942
02/04/2020 21:00:00*0.72963*0.72982*0.72982*0.72953
02/04/2020 21:05:00*0.72982*0.72952*0.72982*0.72952
02/04/2020 21:10:00*0.72952*0.72949*0.72967*0.72947
02/04/2020 21:15:00*0.72949*0.72947*0.72957*0.72947
02/04/2020 21:20:00*0.72947*0.72942*0.72957*0.72937
02/04/2020 21:25:00*0.72942*0.72947*0.72954*0.72939
02/04/2020 21:30:00*0.72947*0.72948*0.72952*0.72942
02/04/2020 21:35:00*0.72948*0.72953*0.72956*0.72937
02/04/2020 21:40:00*0.72953*0.72958*0.72962*0.72952
02/04/2020 21:45:00*0.72958*0.72947*0.72967*0.72947
02/04/2020 21:50:00*0.72947*0.72942*0.72952*0.72927
02/04/2020 21:55:00*0.72942*0.72953*0.72955*0.72932
02/04/2020 22:00:00*0.72953*0.72947*0.72958*0.72947
02/04/2020 22:05:00*0.72947*0.72937*0.72948*0.72937
02/04/2020 22:10:00*0.72937*0.72932*0.72942*0.72932
02/04/2020 22:15:00*0.72932*0.72908*0.72934*0.72907
02/04/2020 22:20:00*0.72908*0.72917*0.72917*0.72907
02/04/2020 22:25:00*0.72917*0.72917*0.72922*0.72912
02/04/2020 22:30:00*0.72917*0.72912*0.72922*0.72907
02/04/2020 22:35:00*0.72912*0.72912*0.72917*0.7291
02/04/2020 22:40:00*0.72912*0.72922*0.72924*0.72909
02/04/2020 22:45:00*0.72922*0.72927*0.72927*0.72922
02/04/2020 22:50:00*0.72927*0.72939*0.72939*0.72925
02/04/2020 22:55:00*0.72939*0.72932*0.72942*0.72931
02/04/2020 23:00:00*0.72932*0.72927*0.72932*0.72927
02/04/2020 23:05:00*0.72927*0.72937*0.72937*0.72922
02/04/2020 23:10:00*0.72937*0.72942*0.72942*0.72937
02/04/2020 23:15:00*0.72942*0.72937*0.72943*0.72937
02/04/2020 23:20:00*0.72937*0.72947*0.72947*0.72937
02/04/2020 23:25:00*0.72947*0.72942*0.72947*0.72942
02/04/2020 23:30:00*0.72942*0.72952*0.72952*0.72941
02/04/2020 23:35:00*0.72952*0.72959*0.7296*0.72949
02/04/2020 23:40:00*0.72959*0.72962*0.72967*0.72958
02/04/2020 23:45:00*0.72962*0.72957*0.72963*0.72957
02/04/2020 23:50:00*0.72957*0.72953*0.72962*0.72952
02/04/2020 23:55:00*0.72953*0.72958*0.72962*0.72952
02/05/2020 00:00:00*0.72958*0.72952*0.72959*0.72952
02/05/2020 00:05:00*0.72952*0.72952*0.72957*0.7295
02/05/2020 00:10:00*0.72952*0.72942*0.72952*0.7294
02/05/2020 00:15:00*0.72942*0.72937*0.72942*0.72936
02/05/2020 00:20:00*0.72937*0.72937*0.72938*0.72932
02/05/2020 00:25:00*0.72937*0.7293*0.72937*0.72927
02/05/2020 00:30:00*0.7293*0.72923*0.72937*0.72922
02/05/2020 00:35:00*0.72923*0.72917*0.72923*0.72912
02/05/2020 00:40:00*0.72917*0.72899*0.72917*0.72898
02/05/2020 00:45:00*0.72899*0.72892*0.72907*0.72892
02/05/2020 00:50:00*0.72892*0.72882*0.72892*0.72878
02/05/2020 00:55:00*0.72882*0.72892*0.72897*0.72882
02/05/2020 01:00:00*0.72892*0.72887*0.72892*0.72883
02/05/2020 01:05:00*0.72887*0.72907*0.72907*0.72885
02/05/2020 01:10:00*0.72907*0.72917*0.72927*0.72905
02/05/2020 01:15:00*0.72917*0.72927*0.72927*0.72913
02/05/2020 01:20:00*0.72927*0.72907*0.72927*0.72903
02/05/2020 01:25:00*0.72907*0.72902*0.72922*0.72902
02/05/2020 01:30:00*0.72902*0.72897*0.72908*0.72897
02/05/2020 01:35:00*0.72897*0.72892*0.72907*0.72892
02/05/2020 01:40:00*0.72892*0.72893*0.72897*0.72887
02/05/2020 01:45:00*0.72893*0.72897*0.72904*0.72887
02/05/2020 01:50:00*0.72897*0.72907*0.72907*0.72897
02/05/2020 01:55:00*0.72907*0.72922*0.72924*0.72907
02/05/2020 02:00:00*0.72922*0.7291*0.72935*0.72902
02/05/2020 02:05:00*0.7291*0.72887*0.7291*0.72882
02/05/2020 02:10:00*0.72887*0.7287*0.72887*0.72854
02/05/2020 02:15:00*0.7287*0.72842*0.72872*0.72837
02/05/2020 02:20:00*0.72842*0.72854*0.72858*0.72838
02/05/2020 02:25:00*0.72854*0.72832*0.72857*0.72828
02/05/2020 02:30:00*0.72832*0.72832*0.72848*0.72819
02/05/2020 02:35:00*0.72832*0.72853*0.72858*0.72826
02/05/2020 02:40:00*0.72853*0.72864*0.72873*0.72848
02/05/2020 02:45:00*0.72864*0.72862*0.72867*0.72853
02/05/2020 02:50:00*0.72862*0.72892*0.72892*0.72862
02/05/2020 02:55:00*0.72892*0.72852*0.72892*0.72852
02/05/2020 03:00:00*0.72852*0.72845*0.72852*0.72838
02/05/2020 03:05:00*0.72845*0.72813*0.72845*0.72809
02/05/2020 03:10:00*0.72813*0.72822*0.72832*0.72802
02/05/2020 03:15:00*0.72822*0.72817*0.72827*0.72807
02/05/2020 03:20:00*0.72817*0.72827*0.72834*0.72814
02/05/2020 03:25:00*0.72827*0.72799*0.72827*0.72786
02/05/2020 03:30:00*0.72799*0.72852*0.72863*0.72795
02/05/2020 03:35:00*0.72852*0.7294*0.72941*0.72847
02/05/2020 03:40:00*0.7294*0.73049*0.73079*0.72914
02/05/2020 03:45:00*0.73049*0.72938*0.73074*0.72938
02/05/2020 03:50:00*0.72938*0.73015*0.73036*0.72938
02/05/2020 03:55:00*0.73015*0.73*0.73042*0.73
02/05/2020 04:00:00*0.73*0.73033*0.73034*0.72997
02/05/2020 04:05:00*0.73033*0.73088*0.73099*0.73014
02/05/2020 04:10:00*0.73088*0.7316*0.73161*0.73088
02/05/2020 04:15:00*0.7316*0.73077*0.73161*0.73072
02/05/2020 04:20:00*0.73077*0.73089*0.73093*0.73062
02/05/2020 04:25:00*0.73089*0.73114*0.73121*0.73087
02/05/2020 04:30:00*0.73114*0.73149*0.7316*0.73112
02/05/2020 04:35:00*0.73149*0.73172*0.73181*0.73131
02/05/2020 04:40:00*0.73172*0.73227*0.73237*0.73167
02/05/2020 04:45:00*0.73227*0.73242*0.7326*0.73226
02/05/2020 04:50:00*0.73242*0.73253*0.73262*0.73232
02/05/2020 04:55:00*0.73253*0.73272*0.73283*0.73229
02/05/2020 05:00:00*0.73272*0.7329*0.73291*0.7324
02/05/2020 05:05:00*0.7329*0.73298*0.733*0.73243
02/05/2020 05:10:00*0.73298*0.73293*0.73315*0.73278
02/05/2020 05:15:00*0.73293*0.73272*0.73301*0.73239
02/05/2020 05:20:00*0.73272*0.73247*0.73282*0.73233
02/05/2020 05:25:00*0.73247*0.7327*0.73272*0.73235
02/05/2020 05:30:00*0.7327*0.73247*0.7328*0.73234
02/05/2020 05:35:00*0.73247*0.73222*0.73247*0.73219
02/05/2020 05:40:00*0.73222*0.73238*0.73264*0.73218
02/05/2020 05:45:00*0.73238*0.73236*0.73253*0.73234
02/05/2020 05:50:00*0.73236*0.73262*0.73263*0.73233
02/05/2020 05:55:00*0.73262*0.73279*0.73294*0.73255
02/05/2020 06:00:00*0.73279*0.73277*0.73301*0.73267
02/05/2020 06:05:00*0.73277*0.73277*0.73282*0.73265
02/05/2020 06:10:00*0.73277*0.73273*0.73294*0.73272
02/05/2020 06:15:00*0.73273*0.73264*0.73284*0.73257
02/05/2020 06:20:00*0.73264*0.73282*0.73285*0.73258
02/05/2020 06:25:00*0.73282*0.73294*0.73298*0.73277
02/05/2020 06:30:00*0.73294*0.73297*0.73302*0.73284
02/05/2020 06:35:00*0.73297*0.73292*0.73308*0.73287
02/05/2020 06:40:00*0.73292*0.73172*0.73292*0.73146
02/05/2020 06:45:00*0.73172*0.73155*0.73177*0.73102
02/05/2020 06:50:00*0.73155*0.73178*0.73183*0.73139
02/05/2020 06:55:00*0.73178*0.73172*0.73183*0.7315
02/05/2020 07:00:00*0.73172*0.73142*0.73172*0.73138
02/05/2020 07:05:00*0.73142*0.73117*0.73142*0.73103
02/05/2020 07:10:00*0.73117*0.73136*0.73139*0.73111
02/05/2020 07:15:00*0.73136*0.73183*0.73193*0.73136
02/05/2020 07:20:00*0.73183*0.73244*0.73251*0.73183
02/05/2020 07:25:00*0.73244*0.7325*0.73251*0.73223
02/05/2020 07:30:00*0.7325*0.7323*0.73258*0.73223
02/05/2020 07:35:00*0.7323*0.73242*0.73242*0.73213
02/05/2020 07:40:00*0.73242*0.73238*0.73251*0.73227
02/05/2020 07:45:00*0.73238*0.73242*0.73248*0.73217
02/05/2020 07:50:00*0.73242*0.73247*0.7325*0.73221
02/05/2020 07:55:00*0.73247*0.73217*0.73247*0.73208
02/05/2020 08:00:00*0.73217*0.73207*0.73223*0.73202
02/05/2020 08:05:00*0.73207*0.73203*0.73212*0.73182
02/05/2020 08:10:00*0.73203*0.73208*0.73212*0.73187
02/05/2020 08:15:00*0.73208*0.73172*0.73217*0.73172
02/05/2020 08:20:00*0.73172*0.73262*0.73265*0.73162
02/05/2020 08:25:00*0.73262*0.73248*0.73262*0.73219
02/05/2020 08:30:00*0.73248*0.73254*0.7326*0.7324
02/05/2020 08:35:00*0.73254*0.73284*0.73294*0.73233
02/05/2020 08:40:00*0.73284*0.7329*0.73297*0.73273
02/05/2020 08:45:00*0.7329*0.73276*0.7329*0.73265
02/05/2020 08:50:00*0.73276*0.73272*0.73282*0.73256
02/05/2020 08:55:00*0.73272*0.73248*0.73273*0.73241
02/05/2020 09:00:00*0.73248*0.73226*0.73261*0.7321
02/05/2020 09:05:00*0.73226*0.7321*0.73237*0.73202
02/05/2020 09:10:00*0.7321*0.73231*0.73238*0.73206
02/05/2020 09:15:00*0.73231*0.73234*0.73258*0.73226
02/05/2020 09:20:00*0.73234*0.73227*0.73253*0.73227
02/05/2020 09:25:00*0.73227*0.73255*0.7326*0.73227
02/05/2020 09:30:00*0.73255*0.73252*0.73258*0.73231
02/05/2020 09:35:00*0.73252*0.73225*0.73263*0.73217
02/05/2020 09:40:00*0.73225*0.73225*0.73228*0.73204
02/05/2020 09:45:00*0.73225*0.73233*0.73233*0.73197
02/05/2020 09:50:00*0.73233*0.73256*0.7328*0.7323
02/05/2020 09:55:00*0.73256*0.73287*0.73305*0.73242
02/05/2020 10:00:00*0.73287*0.73237*0.7329*0.73227
02/05/2020 10:05:00*0.73237*0.73271*0.7329*0.73227
02/05/2020 10:10:00*0.73271*0.73243*0.73287*0.73232
02/05/2020 10:15:00*0.73243*0.73235*0.73267*0.73234
02/05/2020 10:20:00*0.73235*0.73242*0.73253*0.73222
02/05/2020 10:25:00*0.73242*0.73237*0.73272*0.73232
02/05/2020 10:30:00*0.73237*0.73157*0.73237*0.73124
02/05/2020 10:35:00*0.73157*0.73168*0.73191*0.73132
02/05/2020 10:40:00*0.73168*0.73127*0.73179*0.73124
02/05/2020 10:45:00*0.73127*0.73178*0.73181*0.73109
02/05/2020 10:50:00*0.73178*0.7321*0.73216*0.7317
02/05/2020 10:55:00*0.7321*0.73164*0.73235*0.73156
02/05/2020 11:00:00*0.73164*0.7319*0.73195*0.73163
02/05/2020 11:05:00*0.7319*0.73159*0.73205*0.73156
02/05/2020 11:10:00*0.73159*0.7316*0.73171*0.73142
02/05/2020 11:15:00*0.7316*0.7316*0.73182*0.73158
02/05/2020 11:20:00*0.7316*0.73153*0.73178*0.73152
02/05/2020 11:25:00*0.73153*0.73156*0.73163*0.73144
02/05/2020 11:30:00*0.73156*0.73153*0.73161*0.73128
02/05/2020 11:35:00*0.73153*0.73158*0.73174*0.73143
02/05/2020 11:40:00*0.73158*0.73117*0.7316*0.73115
02/05/2020 11:45:00*0.73117*0.73112*0.73117*0.73092
02/05/2020 11:50:00*0.73112*0.73138*0.7314*0.73104
02/05/2020 11:55:00*0.73138*0.73147*0.73152*0.73134
02/05/2020 12:00:00*0.73147*0.73172*0.73183*0.7314
02/05/2020 12:05:00*0.73172*0.73177*0.73192*0.73166
02/05/2020 12:10:00*0.73177*0.73174*0.73184*0.73168
02/05/2020 12:15:00*0.73174*0.73179*0.73185*0.73169
02/05/2020 12:20:00*0.73179*0.73232*0.73236*0.73177
02/05/2020 12:25:00*0.73232*0.73257*0.73258*0.73222
02/05/2020 12:30:00*0.73257*0.73245*0.73257*0.73228
02/05/2020 12:35:00*0.73245*0.73263*0.73267*0.73243
02/05/2020 12:40:00*0.73263*0.73289*0.73289*0.73242
02/05/2020 12:45:00*0.73289*0.73302*0.73302*0.73282
02/05/2020 12:50:00*0.73302*0.73282*0.73302*0.7328
02/05/2020 12:55:00*0.73282*0.73265*0.73286*0.73263
02/05/2020 13:00:00*0.73265*0.73287*0.73294*0.7326
02/05/2020 13:05:00*0.73287*0.73267*0.7329*0.73263
02/05/2020 13:10:00*0.73267*0.73255*0.7327*0.73248
02/05/2020 13:15:00*0.73255*0.73254*0.73263*0.73252
02/05/2020 13:20:00*0.73254*0.73257*0.7326*0.73249
02/05/2020 13:25:00*0.73257*0.73257*0.7326*0.7325
02/05/2020 13:30:00*0.73257*0.7326*0.73263*0.73254
02/05/2020 13:35:00*0.7326*0.73252*0.73262*0.73246
02/05/2020 13:40:00*0.73252*0.73237*0.73252*0.73237
02/05/2020 13:45:00*0.73237*0.73252*0.73257*0.73229
02/05/2020 13:50:00*0.73252*0.73262*0.73264*0.73251
02/05/2020 13:55:00*0.73262*0.73267*0.73272*0.73259
02/05/2020 14:00:00*0.73267*0.73257*0.73272*0.73257
02/05/2020 14:05:00*0.73257*0.73257*0.73262*0.73247
02/05/2020 14:10:00*0.73257*0.73238*0.73263*0.73233
02/05/2020 14:15:00*0.73238*0.73232*0.73238*0.73222
02/05/2020 14:20:00*0.73232*0.73244*0.73256*0.73228
02/05/2020 14:25:00*0.73244*0.73255*0.73255*0.73244
02/05/2020 14:30:00*0.73255*0.7324*0.73255*0.73234
02/05/2020 14:35:00*0.7324*0.73228*0.73245*0.73224
02/05/2020 14:40:00*0.73228*0.73219*0.73229*0.73212
02/05/2020 14:45:00*0.73219*0.73242*0.73242*0.73219
02/05/2020 14:50:00*0.73242*0.73242*0.73246*0.73237
02/05/2020 14:55:00*0.73242*0.73251*0.73251*0.73239
02/05/2020 15:00:00*0.73251*0.73242*0.73259*0.7324
02/05/2020 15:05:00*0.73242*0.73229*0.73245*0.73222
02/05/2020 15:10:00*0.73229*0.73219*0.73232*0.73218
02/05/2020 15:15:00*0.73219*0.73219*0.73224*0.73216
02/05/2020 15:20:00*0.73219*0.73227*0.7323*0.73217
02/05/2020 15:25:00*0.73227*0.73217*0.73232*0.73214
02/05/2020 15:30:00*0.73217*0.73213*0.73217*0.73211
02/05/2020 15:35:00*0.73213*0.73212*0.73218*0.73207
02/05/2020 15:40:00*0.73212*0.73212*0.73221*0.73207
02/05/2020 15:45:00*0.73212*0.73227*0.73234*0.73208
02/05/2020 15:50:00*0.73227*0.73223*0.73229*0.73215
02/05/2020 15:55:00*0.73223*0.73222*0.73223*0.73211
02/05/2020 16:00:00*0.73222*0.73237*0.73239*0.73215
02/05/2020 16:05:00*0.73237*0.73232*0.73237*0.73225
02/05/2020 16:10:00*0.73232*0.73243*0.73243*0.73232
02/05/2020 16:15:00*0.73243*0.73257*0.73257*0.73243
02/05/2020 16:20:00*0.73257*0.73257*0.73257*0.73254
02/05/2020 16:25:00*0.73257*0.73252*0.73262*0.73247
02/05/2020 16:30:00*0.73252*0.73263*0.73267*0.73252
02/05/2020 16:35:00*0.73263*0.73257*0.73266*0.73256
02/05/2020 16:40:00*0.73257*0.73273*0.73274*0.73257
02/05/2020 16:45:00*0.73273*0.73277*0.73278*0.73273
02/05/2020 16:50:00*0.73277*0.73285*0.73287*0.73277
02/05/2020 16:55:00*0.73285*0.73289*0.73293*0.73277
02/05/2020 17:00:00*0.73289*0.73277*0.73297*0.73272
