02/03/2020 17:05:00*0.72687*0.72662*0.72687*0.72632
02/03/2020 17:10:00*0.72662*0.72634*0.72662*0.72633
02/03/2020 17:15:00*0.72634*0.72641*0.72641*0.72634
02/03/2020 17:20:00*0.72641*0.72627*0.72671*0.72602
02/03/2020 17:25:00*0.72627*0.72622*0.72643*0.72622
02/03/2020 17:30:00*0.72622*0.72632*0.72632*0.72622
02/03/2020 17:35:00*0.72632*0.72632*0.72664*0.72632
02/03/2020 17:40:00*0.72632*0.72633*0.72633*0.72632
02/03/2020 17:45:00*0.72633*0.72643*0.72668*0.72633
02/03/2020 17:50:00*0.72643*0.72661*0.72668*0.72643
02/03/2020 17:55:00*0.72661*0.72659*0.72664*0.72642
02/03/2020 18:00:00*0.72659*0.72663*0.72663*0.72649
02/03/2020 18:05:00*0.72663*0.72625*0.72663*0.72612
02/03/2020 18:10:00*0.72625*0.72636*0.72638*0.72625
02/03/2020 18:15:00*0.72636*0.72628*0.72637*0.72627
02/03/2020 18:20:00*0.72628*0.72631*0.72634*0.72626
02/03/2020 18:25:00*0.72631*0.72636*0.72636*0.72629
02/03/2020 18:30:00*0.72636*0.72626*0.72636*0.72626
02/03/2020 18:35:00*0.72626*0.72631*0.72638*0.72624
02/03/2020 18:40:00*0.72631*0.72634*0.72641*0.72628
02/03/2020 18:45:00*0.72634*0.72632*0.72634*0.72626
02/03/2020 18:50:00*0.72632*0.72639*0.72647*0.72627
02/03/2020 18:55:00*0.72639*0.7264*0.72641*0.72632
02/03/2020 19:00:00*0.7264*0.72627*0.72641*0.72623
02/03/2020 19:05:00*0.72627*0.72612*0.72631*0.72605
02/03/2020 19:10:00*0.72612*0.72648*0.72649*0.72612
02/03/2020 19:15:00*0.72648*0.72658*0.72667*0.72648
02/03/2020 19:20:00*0.72658*0.72662*0.72662*0.72652
02/03/2020 19:25:00*0.72662*0.72652*0.72667*0.72647
02/03/2020 19:30:00*0.72652*0.72657*0.72657*0.72652
02/03/2020 19:35:00*0.72657*0.72647*0.72657*0.72642
02/03/2020 19:40:00*0.72647*0.72627*0.72647*0.72622
02/03/2020 19:45:00*0.72627*0.72632*0.72637*0.72627
02/03/2020 19:50:00*0.72632*0.72632*0.72632*0.72627
02/03/2020 19:55:00*0.72632*0.7263*0.72632*0.72622
02/03/2020 20:00:00*0.7263*0.72634*0.72634*0.72627
02/03/2020 20:05:00*0.72634*0.72612*0.72687*0.72607
02/03/2020 20:10:00*0.72612*0.72602*0.72617*0.72602
02/03/2020 20:15:00*0.72602*0.72612*0.72615*0.72588
02/03/2020 20:20:00*0.72612*0.72612*0.72613*0.72602
02/03/2020 20:25:00*0.72612*0.72657*0.72658*0.72607
02/03/2020 20:30:00*0.72657*0.72648*0.72658*0.72637
02/03/2020 20:35:00*0.72648*0.72669*0.72669*0.72648
02/03/2020 20:40:00*0.72669*0.72687*0.7269*0.72669
02/03/2020 20:45:00*0.72687*0.72672*0.72698*0.72672
02/03/2020 20:50:00*0.72672*0.72679*0.72688*0.72669
02/03/2020 20:55:00*0.72679*0.72694*0.72695*0.72674
02/03/2020 21:00:00*0.72694*0.72723*0.72739*0.72693
02/03/2020 21:05:00*0.72723*0.7272*0.72724*0.72706
02/03/2020 21:10:00*0.7272*0.72719*0.72721*0.72709
02/03/2020 21:15:00*0.72719*0.72722*0.72723*0.72714
02/03/2020 21:20:00*0.72722*0.72712*0.72728*0.72712
02/03/2020 21:25:00*0.72712*0.72717*0.72717*0.72705
02/03/2020 21:30:00*0.72717*0.72725*0.7273*0.72713
02/03/2020 21:35:00*0.72725*0.72742*0.72747*0.72725
02/03/2020 21:40:00*0.72742*0.72733*0.72742*0.72727
02/03/2020 21:45:00*0.72733*0.72732*0.72733*0.72727
02/03/2020 21:50:00*0.72732*0.72727*0.72732*0.72722
02/03/2020 21:55:00*0.72727*0.72737*0.72737*0.72722
02/03/2020 22:00:00*0.72737*0.72728*0.72737*0.72727
02/03/2020 22:05:00*0.72728*0.72718*0.72728*0.72715
02/03/2020 22:10:00*0.72718*0.72682*0.72718*0.72681
02/03/2020 22:15:00*0.72682*0.72687*0.72693*0.72681
02/03/2020 22:20:00*0.72687*0.72692*0.72693*0.7268
02/03/2020 22:25:00*0.72692*0.72698*0.72699*0.72685
02/03/2020 22:30:00*0.72698*0.72694*0.72698*0.72691
02/03/2020 22:35:00*0.72694*0.72728*0.72732*0.72693
02/03/2020 22:40:00*0.72728*0.72759*0.72759*0.72713
02/03/2020 22:45:00*0.72759*0.72747*0.72784*0.72742
02/03/2020 22:50:00*0.72747*0.72727*0.72755*0.72723
02/03/2020 22:55:00*0.72727*0.72717*0.72733*0.72713
02/03/2020 23:00:00*0.72717*0.72728*0.72729*0.7271
02/03/2020 23:05:00*0.72728*0.72717*0.72734*0.72714
02/03/2020 23:10:00*0.72717*0.72718*0.72722*0.7271
02/03/2020 23:15:00*0.72718*0.7271*0.72722*0.72703
02/03/2020 23:20:00*0.7271*0.72713*0.72715*0.7271
02/03/2020 23:25:00*0.72713*0.72718*0.72718*0.72702
02/03/2020 23:30:00*0.72718*0.72733*0.72736*0.72712
02/03/2020 23:35:00*0.72733*0.72732*0.72734*0.72722
02/03/2020 23:40:00*0.72732*0.72727*0.72748*0.72727
02/03/2020 23:45:00*0.72727*0.72728*0.72735*0.72727
02/03/2020 23:50:00*0.72728*0.72722*0.72732*0.72717
02/03/2020 23:55:00*0.72722*0.72717*0.72723*0.72715
02/04/2020 00:00:00*0.72717*0.72717*0.72717*0.72708
02/04/2020 00:05:00*0.72717*0.72725*0.72728*0.72717
02/04/2020 00:10:00*0.72725*0.7273*0.72732*0.72724
02/04/2020 00:15:00*0.7273*0.72714*0.7273*0.72712
02/04/2020 00:20:00*0.72714*0.72721*0.72722*0.72702
02/04/2020 00:25:00*0.72721*0.72737*0.7274*0.7272
02/04/2020 00:30:00*0.72737*0.72732*0.72737*0.72727
02/04/2020 00:35:00*0.72732*0.72741*0.72741*0.72727
02/04/2020 00:40:00*0.72741*0.72767*0.72768*0.72741
02/04/2020 00:45:00*0.72767*0.72774*0.72775*0.72754
02/04/2020 00:50:00*0.72774*0.72772*0.7278*0.72761
02/04/2020 00:55:00*0.72772*0.72762*0.72777*0.72761
02/04/2020 01:00:00*0.72762*0.72752*0.72763*0.72752
02/04/2020 01:05:00*0.72752*0.72747*0.7276*0.72742
02/04/2020 01:10:00*0.72747*0.72732*0.72749*0.72732
02/04/2020 01:15:00*0.72732*0.7275*0.7275*0.72722
02/04/2020 01:20:00*0.7275*0.72762*0.7277*0.72742
02/04/2020 01:25:00*0.72762*0.72774*0.7278*0.72759
02/04/2020 01:30:00*0.72774*0.72773*0.72791*0.7277
02/04/2020 01:35:00*0.72773*0.72772*0.72773*0.72757
02/04/2020 01:40:00*0.72772*0.72792*0.72796*0.72769
02/04/2020 01:45:00*0.72792*0.72812*0.72823*0.72789
02/04/2020 01:50:00*0.72812*0.7282*0.72826*0.72796
02/04/2020 01:55:00*0.7282*0.72823*0.72823*0.72815
02/04/2020 02:00:00*0.72823*0.72833*0.72848*0.72822
02/04/2020 02:05:00*0.72833*0.72812*0.72833*0.72807
02/04/2020 02:10:00*0.72812*0.72813*0.72824*0.72804
02/04/2020 02:15:00*0.72813*0.72827*0.72833*0.72812
02/04/2020 02:20:00*0.72827*0.72834*0.72835*0.72812
02/04/2020 02:25:00*0.72834*0.72804*0.72837*0.72794
02/04/2020 02:30:00*0.72804*0.72834*0.72845*0.72804
02/04/2020 02:35:00*0.72834*0.72799*0.72834*0.72799
02/04/2020 02:40:00*0.72799*0.72829*0.7283*0.72797
02/04/2020 02:45:00*0.72829*0.72849*0.72849*0.72828
02/04/2020 02:50:00*0.72849*0.72842*0.72858*0.72839
02/04/2020 02:55:00*0.72842*0.72857*0.72857*0.72835
02/04/2020 03:00:00*0.72857*0.72879*0.7288*0.72849
02/04/2020 03:05:00*0.72879*0.72897*0.72897*0.72862
02/04/2020 03:10:00*0.72897*0.72927*0.72929*0.72892
02/04/2020 03:15:00*0.72927*0.72918*0.72936*0.72898
02/04/2020 03:20:00*0.72918*0.72939*0.72939*0.72902
02/04/2020 03:25:00*0.72939*0.72976*0.72987*0.72939
02/04/2020 03:30:00*0.72976*0.73006*0.73008*0.72965
02/04/2020 03:35:00*0.73006*0.72962*0.73006*0.72955
02/04/2020 03:40:00*0.72962*0.72972*0.72973*0.72942
02/04/2020 03:45:00*0.72972*0.72972*0.72982*0.72967
02/04/2020 03:50:00*0.72972*0.72956*0.72977*0.72951
02/04/2020 03:55:00*0.72956*0.72977*0.72987*0.72955
02/04/2020 04:00:00*0.72977*0.72952*0.72986*0.72951
02/04/2020 04:05:00*0.72952*0.7296*0.72994*0.72948
02/04/2020 04:10:00*0.7296*0.72958*0.72987*0.72947
02/04/2020 04:15:00*0.72958*0.72949*0.72959*0.72945
02/04/2020 04:20:00*0.72949*0.72934*0.72952*0.72923
02/04/2020 04:25:00*0.72934*0.72969*0.72972*0.72932
02/04/2020 04:30:00*0.72969*0.72977*0.72981*0.72967
02/04/2020 04:35:00*0.72977*0.73032*0.73039*0.72973
02/04/2020 04:40:00*0.73032*0.72988*0.73042*0.72987
02/04/2020 04:45:00*0.72988*0.72977*0.72988*0.72957
02/04/2020 04:50:00*0.72977*0.72964*0.72983*0.72963
02/04/2020 04:55:00*0.72964*0.72966*0.72969*0.72949
02/04/2020 05:00:00*0.72966*0.72949*0.72968*0.72943
02/04/2020 05:05:00*0.72949*0.72957*0.72965*0.72942
02/04/2020 05:10:00*0.72957*0.72967*0.72972*0.72951
02/04/2020 05:15:00*0.72967*0.72952*0.72967*0.72952
02/04/2020 05:20:00*0.72952*0.72964*0.72971*0.7295
02/04/2020 05:25:00*0.72964*0.72937*0.72964*0.72937
02/04/2020 05:30:00*0.72937*0.72909*0.72938*0.72907
02/04/2020 05:35:00*0.72909*0.72912*0.72923*0.72904
02/04/2020 05:40:00*0.72912*0.72932*0.72934*0.72912
02/04/2020 05:45:00*0.72932*0.72912*0.72932*0.72908
02/04/2020 05:50:00*0.72912*0.72887*0.7292*0.72886
02/04/2020 05:55:00*0.72887*0.72889*0.72901*0.72881
02/04/2020 06:00:00*0.72889*0.72859*0.72889*0.72859
02/04/2020 06:05:00*0.72859*0.72855*0.72862*0.72848
02/04/2020 06:10:00*0.72855*0.72861*0.72861*0.72845
02/04/2020 06:15:00*0.72861*0.72896*0.72897*0.72861
02/04/2020 06:20:00*0.72896*0.72907*0.72917*0.72894
02/04/2020 06:25:00*0.72907*0.72902*0.72923*0.72902
02/04/2020 06:30:00*0.72902*0.7291*0.72911*0.72892
02/04/2020 06:35:00*0.7291*0.7291*0.72923*0.72909
02/04/2020 06:40:00*0.7291*0.72912*0.72916*0.72904
02/04/2020 06:45:00*0.72912*0.72897*0.72918*0.72883
02/04/2020 06:50:00*0.72897*0.72943*0.72948*0.72897
02/04/2020 06:55:00*0.72943*0.72922*0.7295*0.72922
02/04/2020 07:00:00*0.72922*0.72924*0.7293*0.72918
02/04/2020 07:05:00*0.72924*0.72932*0.72942*0.72922
02/04/2020 07:10:00*0.72932*0.72948*0.72952*0.72925
02/04/2020 07:15:00*0.72948*0.72952*0.72968*0.72947
02/04/2020 07:20:00*0.72952*0.72947*0.72962*0.72944
02/04/2020 07:25:00*0.72947*0.72937*0.72957*0.72934
02/04/2020 07:30:00*0.72937*0.7297*0.7297*0.72926
02/04/2020 07:35:00*0.7297*0.72962*0.72979*0.72947
02/04/2020 07:40:00*0.72962*0.72969*0.72977*0.72962
02/04/2020 07:45:00*0.72969*0.72998*0.73014*0.72964
02/04/2020 07:50:00*0.72998*0.72987*0.73002*0.72983
02/04/2020 07:55:00*0.72987*0.72976*0.72999*0.72975
02/04/2020 08:00:00*0.72976*0.72957*0.7298*0.72957
02/04/2020 08:05:00*0.72957*0.72927*0.72971*0.72924
02/04/2020 08:10:00*0.72927*0.72907*0.72929*0.729
02/04/2020 08:15:00*0.72907*0.72929*0.72932*0.72907
02/04/2020 08:20:00*0.72929*0.72902*0.72937*0.72902
02/04/2020 08:25:00*0.72902*0.72912*0.72915*0.72898
02/04/2020 08:30:00*0.72912*0.72927*0.72942*0.72907
02/04/2020 08:35:00*0.72927*0.7294*0.72959*0.72927
02/04/2020 08:40:00*0.7294*0.7295*0.72952*0.72924
02/04/2020 08:45:00*0.7295*0.72954*0.72963*0.72944
02/04/2020 08:50:00*0.72954*0.72945*0.72962*0.72929
02/04/2020 08:55:00*0.72945*0.72939*0.72956*0.72939
02/04/2020 09:00:00*0.72939*0.72956*0.72962*0.72939
02/04/2020 09:05:00*0.72956*0.72924*0.72965*0.72924
02/04/2020 09:10:00*0.72924*0.72933*0.72935*0.72902
02/04/2020 09:15:00*0.72933*0.72922*0.72942*0.72912
02/04/2020 09:20:00*0.72922*0.72932*0.72932*0.72908
02/04/2020 09:25:00*0.72932*0.72949*0.72957*0.72926
02/04/2020 09:30:00*0.72949*0.72965*0.72969*0.72946
02/04/2020 09:35:00*0.72965*0.72966*0.72982*0.72954
02/04/2020 09:40:00*0.72966*0.72954*0.72992*0.72945
02/04/2020 09:45:00*0.72954*0.72953*0.7297*0.72947
02/04/2020 09:50:00*0.72953*0.73039*0.73046*0.72953
02/04/2020 09:55:00*0.73039*0.73017*0.73041*0.73011
02/04/2020 10:00:00*0.73017*0.72992*0.73018*0.72984
02/04/2020 10:05:00*0.72992*0.72938*0.73003*0.72936
02/04/2020 10:10:00*0.72938*0.72928*0.72959*0.72928
02/04/2020 10:15:00*0.72928*0.72909*0.72946*0.72895
02/04/2020 10:20:00*0.72909*0.72948*0.72957*0.72909
02/04/2020 10:25:00*0.72948*0.72947*0.7296*0.72927
02/04/2020 10:30:00*0.72947*0.72999*0.73006*0.72947
02/04/2020 10:35:00*0.72999*0.72997*0.73009*0.7299
02/04/2020 10:40:00*0.72997*0.73008*0.73014*0.72986
02/04/2020 10:45:00*0.73008*0.72992*0.73017*0.72981
02/04/2020 10:50:00*0.72992*0.72987*0.73007*0.72978
02/04/2020 10:55:00*0.72987*0.7301*0.73021*0.72983
02/04/2020 11:00:00*0.7301*0.73012*0.73024*0.72972
02/04/2020 11:05:00*0.73012*0.7303*0.73057*0.73012
02/04/2020 11:10:00*0.7303*0.73045*0.73057*0.73027
02/04/2020 11:15:00*0.73045*0.73053*0.73062*0.73044
02/04/2020 11:20:00*0.73053*0.73087*0.73097*0.73052
02/04/2020 11:25:00*0.73087*0.73108*0.7311*0.73067
02/04/2020 11:30:00*0.73108*0.731*0.73117*0.73097
02/04/2020 11:35:00*0.731*0.73092*0.73112*0.73081
02/04/2020 11:40:00*0.73092*0.73097*0.73117*0.73087
02/04/2020 11:45:00*0.73097*0.73123*0.73127*0.73097
02/04/2020 11:50:00*0.73123*0.7308*0.73126*0.73079
02/04/2020 11:55:00*0.7308*0.73077*0.73084*0.73071
02/04/2020 12:00:00*0.73077*0.73052*0.73077*0.73049
02/04/2020 12:05:00*0.73052*0.73048*0.7306*0.73042
02/04/2020 12:10:00*0.73048*0.73069*0.73069*0.73045
02/04/2020 12:15:00*0.73069*0.73079*0.73088*0.73068
02/04/2020 12:20:00*0.73079*0.73068*0.73087*0.73051
02/04/2020 12:25:00*0.73068*0.73073*0.73076*0.73059
02/04/2020 12:30:00*0.73073*0.73062*0.73079*0.73054
02/04/2020 12:35:00*0.73062*0.73052*0.73072*0.73052
02/04/2020 12:40:00*0.73052*0.73067*0.73073*0.73052
02/04/2020 12:45:00*0.73067*0.7306*0.7308*0.73058
02/04/2020 12:50:00*0.7306*0.73027*0.73072*0.7302
02/04/2020 12:55:00*0.73027*0.73027*0.73032*0.73012
02/04/2020 13:00:00*0.73027*0.73032*0.73038*0.73022
02/04/2020 13:05:00*0.73032*0.73029*0.73051*0.73029
02/04/2020 13:10:00*0.73029*0.73023*0.73038*0.73015
02/04/2020 13:15:00*0.73023*0.73022*0.73025*0.73012
02/04/2020 13:20:00*0.73022*0.72998*0.73022*0.72994
02/04/2020 13:25:00*0.72998*0.72991*0.73005*0.72988
02/04/2020 13:30:00*0.72991*0.72984*0.72993*0.72972
02/04/2020 13:35:00*0.72984*0.72994*0.72997*0.72979
02/04/2020 13:40:00*0.72994*0.72986*0.73002*0.72981
02/04/2020 13:45:00*0.72986*0.73004*0.73007*0.72981
02/04/2020 13:50:00*0.73004*0.73009*0.73022*0.73002
02/04/2020 13:55:00*0.73009*0.73011*0.73014*0.73
02/04/2020 14:00:00*0.73011*0.73014*0.73017*0.73007
02/04/2020 14:05:00*0.73014*0.7303*0.73041*0.73012
02/04/2020 14:10:00*0.7303*0.73021*0.73032*0.7302
02/04/2020 14:15:00*0.73021*0.73039*0.7304*0.73018
02/04/2020 14:20:00*0.73039*0.73016*0.73039*0.73014
02/04/2020 14:25:00*0.73016*0.73002*0.73017*0.72998
02/04/2020 14:30:00*0.73002*0.73003*0.73009*0.72992
02/04/2020 14:35:00*0.73003*0.72997*0.73003*0.72987
02/04/2020 14:40:00*0.72997*0.72992*0.73004*0.72992
02/04/2020 14:45:00*0.72992*0.73002*0.73005*0.7299
02/04/2020 14:50:00*0.73002*0.72987*0.73002*0.72986
02/04/2020 14:55:00*0.72987*0.72977*0.72992*0.72977
02/04/2020 15:00:00*0.72977*0.72967*0.72997*0.72962
02/04/2020 15:05:00*0.72967*0.72978*0.72982*0.72961
02/04/2020 15:10:00*0.72978*0.72978*0.72987*0.72977
02/04/2020 15:15:00*0.72978*0.72984*0.72989*0.72974
02/04/2020 15:20:00*0.72984*0.72992*0.72993*0.72984
02/04/2020 15:25:00*0.72992*0.72985*0.72998*0.72984
02/04/2020 15:30:00*0.72985*0.72982*0.72989*0.72978
02/04/2020 15:35:00*0.72982*0.72972*0.72988*0.72972
02/04/2020 15:40:00*0.72972*0.72972*0.72978*0.72968
02/04/2020 15:45:00*0.72972*0.72972*0.72977*0.72967
02/04/2020 15:50:00*0.72972*0.72979*0.72983*0.72968
02/04/2020 15:55:00*0.72979*0.72968*0.72979*0.72962
02/04/2020 16:00:00*0.72968*0.72958*0.72968*0.72949
02/04/2020 16:05:00*0.72958*0.72948*0.72962*0.72944
02/04/2020 16:10:00*0.72948*0.72955*0.72969*0.72948
02/04/2020 16:15:00*0.72955*0.72957*0.72957*0.72947
02/04/2020 16:20:00*0.72957*0.72975*0.72975*0.72956
02/04/2020 16:25:00*0.72975*0.72958*0.72977*0.72954
02/04/2020 16:30:00*0.72958*0.72962*0.72967*0.72957
02/04/2020 16:35:00*0.72962*0.72962*0.72962*0.72952
02/04/2020 16:40:00*0.72962*0.72994*0.72997*0.72962
02/04/2020 16:45:00*0.72994*0.72989*0.73002*0.72989
02/04/2020 16:50:00*0.72989*0.72992*0.72992*0.72982
02/04/2020 16:55:00*0.72992*0.72992*0.73002*0.72987
02/04/2020 17:00:00*0.72992*0.72987*0.72997*0.72966
