02/02/2020 17:05:00*0.72739*0.72756*0.72756*0.72739
02/02/2020 17:10:00*0.72756*0.72754*0.7276*0.72717
02/02/2020 17:15:00*0.72754*0.7273*0.72762*0.7273
02/02/2020 17:20:00*0.7273*0.72761*0.72761*0.7273
02/02/2020 17:25:00*0.72761*0.72766*0.72766*0.7276
02/02/2020 17:30:00*0.72766*0.72754*0.72766*0.72745
02/02/2020 17:35:00*0.72754*0.72749*0.72764*0.7274
02/02/2020 17:40:00*0.72749*0.72732*0.72756*0.72732
02/02/2020 17:45:00*0.72732*0.72762*0.72764*0.72732
02/02/2020 17:50:00*0.72762*0.72742*0.72762*0.72737
02/02/2020 17:55:00*0.72742*0.72741*0.72749*0.72731
02/02/2020 18:00:00*0.72741*0.72753*0.72758*0.72726
02/02/2020 18:05:00*0.72753*0.72735*0.72753*0.72703
02/02/2020 18:10:00*0.72735*0.72722*0.72752*0.72717
02/02/2020 18:15:00*0.72722*0.72712*0.72722*0.7269
02/02/2020 18:20:00*0.72712*0.72727*0.72727*0.72711
02/02/2020 18:25:00*0.72727*0.72757*0.72757*0.72727
02/02/2020 18:30:00*0.72757*0.7274*0.72757*0.72734
02/02/2020 18:35:00*0.7274*0.72723*0.72742*0.72722
02/02/2020 18:40:00*0.72723*0.72747*0.72747*0.72717
02/02/2020 18:45:00*0.72747*0.72748*0.72749*0.72737
02/02/2020 18:50:00*0.72748*0.72747*0.72762*0.72742
02/02/2020 18:55:00*0.72747*0.72732*0.72747*0.72722
02/02/2020 19:00:00*0.72732*0.72742*0.72742*0.72732
02/02/2020 19:05:00*0.72742*0.72757*0.72757*0.72727
02/02/2020 19:10:00*0.72757*0.72742*0.72757*0.72742
02/02/2020 19:15:00*0.72742*0.72767*0.72772*0.72742
02/02/2020 19:20:00*0.72767*0.72772*0.72772*0.72757
02/02/2020 19:25:00*0.72772*0.72767*0.72773*0.72764
02/02/2020 19:30:00*0.72767*0.72763*0.72769*0.72762
02/02/2020 19:35:00*0.72763*0.72797*0.72797*0.72763
02/02/2020 19:40:00*0.72797*0.72822*0.72837*0.72792
02/02/2020 19:45:00*0.72822*0.72827*0.72827*0.72807
02/02/2020 19:50:00*0.72827*0.72807*0.72832*0.72805
02/02/2020 19:55:00*0.72807*0.72837*0.72838*0.728
02/02/2020 20:00:00*0.72837*0.72812*0.72837*0.72807
02/02/2020 20:05:00*0.72812*0.72782*0.72812*0.72777
02/02/2020 20:10:00*0.72782*0.72797*0.72802*0.72772
02/02/2020 20:15:00*0.72797*0.72792*0.72817*0.72787
02/02/2020 20:20:00*0.72792*0.72797*0.72802*0.72782
02/02/2020 20:25:00*0.72797*0.72758*0.72817*0.72747
02/02/2020 20:30:00*0.72758*0.72757*0.72778*0.72738
02/02/2020 20:35:00*0.72757*0.72793*0.72817*0.72747
02/02/2020 20:40:00*0.72793*0.72814*0.72822*0.72791
02/02/2020 20:45:00*0.72814*0.72838*0.72847*0.72812
02/02/2020 20:50:00*0.72838*0.72842*0.72849*0.72822
02/02/2020 20:55:00*0.72842*0.72832*0.72847*0.72831
02/02/2020 21:00:00*0.72832*0.72833*0.72842*0.72827
02/02/2020 21:05:00*0.72833*0.72827*0.72848*0.72827
02/02/2020 21:10:00*0.72827*0.72787*0.72827*0.72782
02/02/2020 21:15:00*0.72787*0.72737*0.72792*0.72731
02/02/2020 21:20:00*0.72737*0.72742*0.72753*0.72732
02/02/2020 21:25:00*0.72742*0.72748*0.72759*0.72737
02/02/2020 21:30:00*0.72748*0.7277*0.72773*0.72743
02/02/2020 21:35:00*0.7277*0.72762*0.72778*0.72752
02/02/2020 21:40:00*0.72762*0.72777*0.72779*0.72762
02/02/2020 21:45:00*0.72777*0.72782*0.72783*0.72771
02/02/2020 21:50:00*0.72782*0.72762*0.72784*0.72757
02/02/2020 21:55:00*0.72762*0.72757*0.72762*0.72746
02/02/2020 22:00:00*0.72757*0.72749*0.7276*0.72746
02/02/2020 22:05:00*0.72749*0.72743*0.72761*0.72738
02/02/2020 22:10:00*0.72743*0.72742*0.72745*0.72726
02/02/2020 22:15:00*0.72742*0.72742*0.72744*0.72737
02/02/2020 22:20:00*0.72742*0.7276*0.72765*0.72737
02/02/2020 22:25:00*0.7276*0.72779*0.72782*0.72759
02/02/2020 22:30:00*0.72779*0.72781*0.7279*0.72774
02/02/2020 22:35:00*0.72781*0.72777*0.72782*0.72772
02/02/2020 22:40:00*0.72777*0.72757*0.7278*0.72757
02/02/2020 22:45:00*0.72757*0.72754*0.72757*0.72752
02/02/2020 22:50:00*0.72754*0.72767*0.72777*0.72754
02/02/2020 22:55:00*0.72767*0.72766*0.7277*0.72759
02/02/2020 23:00:00*0.72766*0.72775*0.72775*0.72764
02/02/2020 23:05:00*0.72775*0.7277*0.72783*0.7277
02/02/2020 23:10:00*0.7277*0.72742*0.72771*0.72738
02/02/2020 23:15:00*0.72742*0.72739*0.72742*0.72734
02/02/2020 23:20:00*0.72739*0.72745*0.72745*0.72737
02/02/2020 23:25:00*0.72745*0.72739*0.72746*0.72738
02/02/2020 23:30:00*0.72739*0.72737*0.72739*0.72731
02/02/2020 23:35:00*0.72737*0.72727*0.72737*0.72727
02/02/2020 23:40:00*0.72727*0.72722*0.72732*0.72722
02/02/2020 23:45:00*0.72722*0.72725*0.72728*0.72717
02/02/2020 23:50:00*0.72725*0.72732*0.72732*0.72722
02/02/2020 23:55:00*0.72732*0.72732*0.72733*0.72729
02/03/2020 00:00:00*0.72732*0.72737*0.72739*0.7273
02/03/2020 00:05:00*0.72737*0.72759*0.72765*0.72737
02/03/2020 00:10:00*0.72759*0.72737*0.72761*0.72734
02/03/2020 00:15:00*0.72737*0.72742*0.72742*0.72731
02/03/2020 00:20:00*0.72742*0.72747*0.72754*0.72738
02/03/2020 00:25:00*0.72747*0.72762*0.72762*0.72747
02/03/2020 00:30:00*0.72762*0.72752*0.72762*0.72745
02/03/2020 00:35:00*0.72752*0.72743*0.72752*0.72737
02/03/2020 00:40:00*0.72743*0.72737*0.72744*0.72732
02/03/2020 00:45:00*0.72737*0.72727*0.72742*0.72727
02/03/2020 00:50:00*0.72727*0.72732*0.72733*0.72724
02/03/2020 00:55:00*0.72732*0.72717*0.72733*0.72717
02/03/2020 01:00:00*0.72717*0.72732*0.72732*0.72717
02/03/2020 01:05:00*0.72732*0.72721*0.72732*0.72714
02/03/2020 01:10:00*0.72721*0.72728*0.72739*0.72721
02/03/2020 01:15:00*0.72728*0.72718*0.72729*0.72717
02/03/2020 01:20:00*0.72718*0.72722*0.72732*0.72715
02/03/2020 01:25:00*0.72722*0.72728*0.72731*0.72712
02/03/2020 01:30:00*0.72728*0.72739*0.72742*0.72725
02/03/2020 01:35:00*0.72739*0.72755*0.72756*0.72739
02/03/2020 01:40:00*0.72755*0.72737*0.72766*0.72737
02/03/2020 01:45:00*0.72737*0.72719*0.72737*0.72719
02/03/2020 01:50:00*0.72719*0.72739*0.72743*0.72716
02/03/2020 01:55:00*0.72739*0.72748*0.72748*0.72737
02/03/2020 02:00:00*0.72748*0.7277*0.72771*0.72748
02/03/2020 02:05:00*0.7277*0.72781*0.72797*0.72737
02/03/2020 02:10:00*0.72781*0.72772*0.72787*0.72763
02/03/2020 02:15:00*0.72772*0.72799*0.72802*0.72772
02/03/2020 02:20:00*0.72799*0.72849*0.72855*0.72797
02/03/2020 02:25:00*0.72849*0.72822*0.72857*0.72806
02/03/2020 02:30:00*0.72822*0.72837*0.72839*0.72822
02/03/2020 02:35:00*0.72837*0.72892*0.72892*0.72832
02/03/2020 02:40:00*0.72892*0.72906*0.72918*0.72887
02/03/2020 02:45:00*0.72906*0.72927*0.72934*0.72897
02/03/2020 02:50:00*0.72927*0.7289*0.72935*0.7289
02/03/2020 02:55:00*0.7289*0.72868*0.72893*0.72862
02/03/2020 03:00:00*0.72868*0.72844*0.72868*0.72825
02/03/2020 03:05:00*0.72844*0.72834*0.72867*0.72829
02/03/2020 03:10:00*0.72834*0.72793*0.72834*0.72787
02/03/2020 03:15:00*0.72793*0.72759*0.72797*0.72752
02/03/2020 03:20:00*0.72759*0.72772*0.72784*0.72752
02/03/2020 03:25:00*0.72772*0.72711*0.72772*0.72704
02/03/2020 03:30:00*0.72711*0.72727*0.72744*0.72699
02/03/2020 03:35:00*0.72727*0.72755*0.72763*0.72723
02/03/2020 03:40:00*0.72755*0.72802*0.72804*0.72755
02/03/2020 03:45:00*0.72802*0.72817*0.72818*0.72797
02/03/2020 03:50:00*0.72817*0.72862*0.72862*0.72802
02/03/2020 03:55:00*0.72862*0.72896*0.72903*0.72858
02/03/2020 04:00:00*0.72896*0.72886*0.72914*0.72869
02/03/2020 04:05:00*0.72886*0.72842*0.7289*0.72827
02/03/2020 04:10:00*0.72842*0.72832*0.72842*0.72802
02/03/2020 04:15:00*0.72832*0.72838*0.72839*0.72792
02/03/2020 04:20:00*0.72838*0.72842*0.7286*0.72835
02/03/2020 04:25:00*0.72842*0.72842*0.72852*0.7282
02/03/2020 04:30:00*0.72842*0.72822*0.72842*0.72817
02/03/2020 04:35:00*0.72822*0.72802*0.72832*0.72789
02/03/2020 04:40:00*0.72802*0.72769*0.72807*0.72758
02/03/2020 04:45:00*0.72769*0.72765*0.72784*0.72762
02/03/2020 04:50:00*0.72765*0.72797*0.72799*0.72757
02/03/2020 04:55:00*0.72797*0.72771*0.72802*0.72757
02/03/2020 05:00:00*0.72771*0.72769*0.72775*0.72755
02/03/2020 05:05:00*0.72769*0.72773*0.72774*0.72745
02/03/2020 05:10:00*0.72773*0.72778*0.72783*0.72762
02/03/2020 05:15:00*0.72778*0.72803*0.72819*0.72772
02/03/2020 05:20:00*0.72803*0.72817*0.72817*0.72787
02/03/2020 05:25:00*0.72817*0.72808*0.72825*0.72802
02/03/2020 05:30:00*0.72808*0.72825*0.72833*0.72799
02/03/2020 05:35:00*0.72825*0.7281*0.72827*0.72806
02/03/2020 05:40:00*0.7281*0.72812*0.72822*0.72805
02/03/2020 05:45:00*0.72812*0.72784*0.72817*0.72782
02/03/2020 05:50:00*0.72784*0.72827*0.7283*0.72782
02/03/2020 05:55:00*0.72827*0.72812*0.72833*0.72809
02/03/2020 06:00:00*0.72812*0.72793*0.72812*0.72792
02/03/2020 06:05:00*0.72793*0.7282*0.72833*0.72792
02/03/2020 06:10:00*0.7282*0.72855*0.7286*0.72818
02/03/2020 06:15:00*0.72855*0.72847*0.72862*0.72842
02/03/2020 06:20:00*0.72847*0.72854*0.72865*0.72844
02/03/2020 06:25:00*0.72854*0.72847*0.72862*0.72842
02/03/2020 06:30:00*0.72847*0.72842*0.72848*0.7283
02/03/2020 06:35:00*0.72842*0.72833*0.72853*0.72833
02/03/2020 06:40:00*0.72833*0.72838*0.7285*0.72832
02/03/2020 06:45:00*0.72838*0.72839*0.72857*0.72829
02/03/2020 06:50:00*0.72839*0.72863*0.72867*0.72835
02/03/2020 06:55:00*0.72863*0.72854*0.72864*0.72844
02/03/2020 07:00:00*0.72854*0.7284*0.72865*0.72835
02/03/2020 07:05:00*0.7284*0.72817*0.72858*0.72812
02/03/2020 07:10:00*0.72817*0.72822*0.7283*0.72812
02/03/2020 07:15:00*0.72822*0.7283*0.7283*0.72812
02/03/2020 07:20:00*0.7283*0.72805*0.72844*0.72804
02/03/2020 07:25:00*0.72805*0.72815*0.72816*0.7279
02/03/2020 07:30:00*0.72815*0.72822*0.72825*0.72812
02/03/2020 07:35:00*0.72822*0.72827*0.72837*0.72822
02/03/2020 07:40:00*0.72827*0.72823*0.72839*0.72812
02/03/2020 07:45:00*0.72823*0.72818*0.7283*0.72817
02/03/2020 07:50:00*0.72818*0.72801*0.72819*0.72792
02/03/2020 07:55:00*0.72801*0.72797*0.72802*0.72784
02/03/2020 08:00:00*0.72797*0.72802*0.72802*0.72782
02/03/2020 08:05:00*0.72802*0.72814*0.72832*0.72794
02/03/2020 08:10:00*0.72814*0.72812*0.7282*0.72799
02/03/2020 08:15:00*0.72812*0.72844*0.72845*0.72812
02/03/2020 08:20:00*0.72844*0.72872*0.72876*0.72844
02/03/2020 08:25:00*0.72872*0.72854*0.72879*0.72837
02/03/2020 08:30:00*0.72854*0.72887*0.72893*0.72852
02/03/2020 08:35:00*0.72887*0.72872*0.72892*0.72867
02/03/2020 08:40:00*0.72872*0.72827*0.72872*0.72822
02/03/2020 08:45:00*0.72827*0.72829*0.72835*0.72802
02/03/2020 08:50:00*0.72829*0.72802*0.7283*0.72783
02/03/2020 08:55:00*0.72802*0.7279*0.72802*0.72785
02/03/2020 09:00:00*0.7279*0.72788*0.7282*0.72787
02/03/2020 09:05:00*0.72788*0.72826*0.72826*0.72784
02/03/2020 09:10:00*0.72826*0.72817*0.72837*0.72802
02/03/2020 09:15:00*0.72817*0.72787*0.72817*0.72777
02/03/2020 09:20:00*0.72787*0.72796*0.72805*0.72787
02/03/2020 09:25:00*0.72796*0.72812*0.72829*0.72795
02/03/2020 09:30:00*0.72812*0.72814*0.72834*0.72808
02/03/2020 09:35:00*0.72814*0.72857*0.72859*0.72814
02/03/2020 09:40:00*0.72857*0.72868*0.72887*0.72857
02/03/2020 09:45:00*0.72868*0.72882*0.72884*0.72862
02/03/2020 09:50:00*0.72882*0.72942*0.72948*0.72882
02/03/2020 09:55:00*0.72942*0.72962*0.72991*0.72936
02/03/2020 10:00:00*0.72962*0.72947*0.72968*0.72922
02/03/2020 10:05:00*0.72947*0.72993*0.73036*0.72947
02/03/2020 10:10:00*0.72993*0.72897*0.72994*0.72888
02/03/2020 10:15:00*0.72897*0.72912*0.72921*0.72888
02/03/2020 10:20:00*0.72912*0.72896*0.72917*0.72868
02/03/2020 10:25:00*0.72896*0.72914*0.72924*0.72877
02/03/2020 10:30:00*0.72914*0.72918*0.72936*0.72887
02/03/2020 10:35:00*0.72918*0.72876*0.72928*0.72866
02/03/2020 10:40:00*0.72876*0.72841*0.72886*0.72821
02/03/2020 10:45:00*0.72841*0.72843*0.72844*0.72823
02/03/2020 10:50:00*0.72843*0.72794*0.72848*0.72787
02/03/2020 10:55:00*0.72794*0.72785*0.7282*0.72775
02/03/2020 11:00:00*0.72785*0.72815*0.72822*0.72777
02/03/2020 11:05:00*0.72815*0.72802*0.72836*0.72791
02/03/2020 11:10:00*0.72802*0.72804*0.72809*0.72787
02/03/2020 11:15:00*0.72804*0.72785*0.72827*0.72785
02/03/2020 11:20:00*0.72785*0.72764*0.72803*0.72733
02/03/2020 11:25:00*0.72764*0.72757*0.72767*0.72728
02/03/2020 11:30:00*0.72757*0.72737*0.72777*0.72737
02/03/2020 11:35:00*0.72737*0.72682*0.72759*0.72682
02/03/2020 11:40:00*0.72682*0.72653*0.72682*0.72622
02/03/2020 11:45:00*0.72653*0.72583*0.72654*0.72547
02/03/2020 11:50:00*0.72583*0.72533*0.72585*0.72527
02/03/2020 11:55:00*0.72533*0.72542*0.72542*0.72513
02/03/2020 12:00:00*0.72542*0.72604*0.72613*0.72538
02/03/2020 12:05:00*0.72604*0.72635*0.72636*0.72593
02/03/2020 12:10:00*0.72635*0.72592*0.72635*0.72583
02/03/2020 12:15:00*0.72592*0.72619*0.72622*0.72587
02/03/2020 12:20:00*0.72619*0.72629*0.72634*0.72612
02/03/2020 12:25:00*0.72629*0.72637*0.72638*0.72605
02/03/2020 12:30:00*0.72637*0.7263*0.72647*0.72622
02/03/2020 12:35:00*0.7263*0.72632*0.7264*0.72621
02/03/2020 12:40:00*0.72632*0.72653*0.72656*0.72632
02/03/2020 12:45:00*0.72653*0.7268*0.72682*0.72653
02/03/2020 12:50:00*0.7268*0.72672*0.72683*0.72667
02/03/2020 12:55:00*0.72672*0.72698*0.72699*0.7267
02/03/2020 13:00:00*0.72698*0.72701*0.72707*0.72685
02/03/2020 13:05:00*0.72701*0.72705*0.72713*0.72698
02/03/2020 13:10:00*0.72705*0.72674*0.72707*0.72672
02/03/2020 13:15:00*0.72674*0.72651*0.72675*0.72641
02/03/2020 13:20:00*0.72651*0.72669*0.72674*0.72647
02/03/2020 13:25:00*0.72669*0.72669*0.72683*0.72662
02/03/2020 13:30:00*0.72669*0.72657*0.72671*0.7265
02/03/2020 13:35:00*0.72657*0.72643*0.72667*0.72638
02/03/2020 13:40:00*0.72643*0.72686*0.72692*0.72637
02/03/2020 13:45:00*0.72686*0.72652*0.72687*0.72647
02/03/2020 13:50:00*0.72652*0.72657*0.72657*0.72642
02/03/2020 13:55:00*0.72657*0.72632*0.72657*0.72622
02/03/2020 14:00:00*0.72632*0.72644*0.72649*0.72626
02/03/2020 14:05:00*0.72644*0.72637*0.7265*0.72637
02/03/2020 14:10:00*0.72637*0.72622*0.72642*0.72617
02/03/2020 14:15:00*0.72622*0.72612*0.72626*0.72607
02/03/2020 14:20:00*0.72612*0.72618*0.72622*0.72607
02/03/2020 14:25:00*0.72618*0.72627*0.72642*0.72618
02/03/2020 14:30:00*0.72627*0.72607*0.72631*0.72603
02/03/2020 14:35:00*0.72607*0.72602*0.72619*0.72601
02/03/2020 14:40:00*0.72602*0.72618*0.72618*0.72602
02/03/2020 14:45:00*0.72618*0.72635*0.72637*0.72612
02/03/2020 14:50:00*0.72635*0.7265*0.72655*0.72632
02/03/2020 14:55:00*0.7265*0.72657*0.72663*0.72645
02/03/2020 15:00:00*0.72657*0.72643*0.72663*0.72639
02/03/2020 15:05:00*0.72643*0.72653*0.72654*0.72637
02/03/2020 15:10:00*0.72653*0.72661*0.72668*0.72652
02/03/2020 15:15:00*0.72661*0.72662*0.72667*0.72652
02/03/2020 15:20:00*0.72662*0.72647*0.72663*0.72637
02/03/2020 15:25:00*0.72647*0.72657*0.72667*0.72642
02/03/2020 15:30:00*0.72657*0.72668*0.72672*0.72642
02/03/2020 15:35:00*0.72668*0.72669*0.72669*0.72658
02/03/2020 15:40:00*0.72669*0.72662*0.72678*0.72657
02/03/2020 15:45:00*0.72662*0.72653*0.72665*0.72653
02/03/2020 15:50:00*0.72653*0.72647*0.72668*0.72647
02/03/2020 15:55:00*0.72647*0.72642*0.72654*0.72637
02/03/2020 16:00:00*0.72642*0.72647*0.72652*0.72637
02/03/2020 16:05:00*0.72647*0.72647*0.72647*0.72636
02/03/2020 16:10:00*0.72647*0.72653*0.72657*0.72647
02/03/2020 16:15:00*0.72653*0.72652*0.72657*0.72645
02/03/2020 16:20:00*0.72652*0.72668*0.72669*0.72652
02/03/2020 16:25:00*0.72668*0.72672*0.72673*0.72662
02/03/2020 16:30:00*0.72672*0.72682*0.72684*0.72672
02/03/2020 16:35:00*0.72682*0.72687*0.72689*0.72682
02/03/2020 16:40:00*0.72687*0.72677*0.7269*0.72674
02/03/2020 16:45:00*0.72677*0.72667*0.72677*0.72667
02/03/2020 16:50:00*0.72667*0.72672*0.72677*0.72662
02/03/2020 16:55:00*0.72672*0.72679*0.72679*0.72667
02/03/2020 17:00:00*0.72679*0.72687*0.72707*0.72671
