01/30/2020 17:05:00*0.73382*0.73387*0.73407*0.73352
01/30/2020 17:10:00*0.73387*0.73387*0.73387*0.73357
01/30/2020 17:15:00*0.73387*0.73411*0.73411*0.73376
01/30/2020 17:20:00*0.73411*0.73401*0.73411*0.73392
01/30/2020 17:25:00*0.73401*0.73404*0.73404*0.734
01/30/2020 17:30:00*0.73404*0.73406*0.7341*0.73402
01/30/2020 17:35:00*0.73406*0.73393*0.73406*0.73353
01/30/2020 17:40:00*0.73393*0.73393*0.73402*0.73392
01/30/2020 17:45:00*0.73393*0.73381*0.73396*0.73372
01/30/2020 17:50:00*0.73381*0.7339*0.7339*0.73381
01/30/2020 17:55:00*0.7339*0.73391*0.73392*0.73381
01/30/2020 18:00:00*0.73391*0.73396*0.734*0.73391
01/30/2020 18:05:00*0.73396*0.73382*0.73396*0.7337
01/30/2020 18:10:00*0.73382*0.73367*0.73382*0.73367
01/30/2020 18:15:00*0.73367*0.73372*0.73377*0.73362
01/30/2020 18:20:00*0.73372*0.73362*0.73372*0.73362
01/30/2020 18:25:00*0.73362*0.73367*0.73367*0.73362
01/30/2020 18:30:00*0.73367*0.73367*0.73372*0.73367
01/30/2020 18:35:00*0.73367*0.73357*0.73372*0.73357
01/30/2020 18:40:00*0.73357*0.73357*0.73361*0.73352
01/30/2020 18:45:00*0.73357*0.73367*0.73369*0.73357
01/30/2020 18:50:00*0.73367*0.73362*0.73369*0.73362
01/30/2020 18:55:00*0.73362*0.73357*0.73363*0.73352
01/30/2020 19:00:00*0.73357*0.73358*0.73365*0.73353
01/30/2020 19:05:00*0.73358*0.73392*0.73392*0.73358
01/30/2020 19:10:00*0.73392*0.73402*0.73408*0.73392
01/30/2020 19:15:00*0.73402*0.73398*0.73403*0.73394
01/30/2020 19:20:00*0.73398*0.73397*0.73402*0.73392
01/30/2020 19:25:00*0.73397*0.73392*0.73402*0.73392
01/30/2020 19:30:00*0.73392*0.73397*0.73397*0.73387
01/30/2020 19:35:00*0.73397*0.73408*0.73409*0.73387
01/30/2020 19:40:00*0.73408*0.73414*0.73432*0.73408
01/30/2020 19:45:00*0.73414*0.73412*0.73419*0.7341
01/30/2020 19:50:00*0.73412*0.73432*0.73434*0.73412
01/30/2020 19:55:00*0.73432*0.73425*0.73441*0.73425
01/30/2020 20:00:00*0.73425*0.73437*0.73438*0.73412
01/30/2020 20:05:00*0.73437*0.73505*0.73508*0.73432
01/30/2020 20:10:00*0.73505*0.73497*0.73509*0.73489
01/30/2020 20:15:00*0.73497*0.73492*0.73497*0.73487
01/30/2020 20:20:00*0.73492*0.73489*0.73493*0.73482
01/30/2020 20:25:00*0.73489*0.73492*0.73498*0.73487
01/30/2020 20:30:00*0.73492*0.73501*0.73502*0.73477
01/30/2020 20:35:00*0.73501*0.73497*0.73507*0.73497
01/30/2020 20:40:00*0.73497*0.73473*0.73497*0.73473
01/30/2020 20:45:00*0.73473*0.73443*0.73482*0.73442
01/30/2020 20:50:00*0.73443*0.73452*0.73453*0.7343
01/30/2020 20:55:00*0.73452*0.73438*0.73459*0.73431
01/30/2020 21:00:00*0.73438*0.73432*0.73444*0.7343
01/30/2020 21:05:00*0.73432*0.73426*0.73439*0.73423
01/30/2020 21:10:00*0.73426*0.73432*0.73442*0.73425
01/30/2020 21:15:00*0.73432*0.73442*0.73457*0.73432
01/30/2020 21:20:00*0.73442*0.73446*0.73449*0.73434
01/30/2020 21:25:00*0.73446*0.73447*0.73457*0.73442
01/30/2020 21:30:00*0.73447*0.73447*0.73448*0.73442
01/30/2020 21:35:00*0.73447*0.73448*0.73457*0.73442
01/30/2020 21:40:00*0.73448*0.73442*0.73452*0.73432
01/30/2020 21:45:00*0.73442*0.73447*0.73451*0.73438
01/30/2020 21:50:00*0.73447*0.73443*0.73449*0.73442
01/30/2020 21:55:00*0.73443*0.73447*0.73457*0.73442
01/30/2020 22:00:00*0.73447*0.7344*0.73452*0.73437
01/30/2020 22:05:00*0.7344*0.73438*0.73443*0.73436
01/30/2020 22:10:00*0.73438*0.73452*0.73452*0.73433
01/30/2020 22:15:00*0.73452*0.73447*0.73464*0.73443
01/30/2020 22:20:00*0.73447*0.73467*0.73467*0.73447
01/30/2020 22:25:00*0.73467*0.73447*0.73467*0.73442
01/30/2020 22:30:00*0.73447*0.73452*0.73457*0.73445
01/30/2020 22:35:00*0.73452*0.73447*0.73452*0.73442
01/30/2020 22:40:00*0.73447*0.73458*0.73467*0.73445
01/30/2020 22:45:00*0.73458*0.73452*0.73459*0.73452
01/30/2020 22:50:00*0.73452*0.73457*0.73464*0.73448
01/30/2020 22:55:00*0.73457*0.73467*0.73472*0.73457
01/30/2020 23:00:00*0.73467*0.73482*0.73483*0.73462
01/30/2020 23:05:00*0.73482*0.73497*0.73502*0.73482
01/30/2020 23:10:00*0.73497*0.73492*0.73497*0.73483
01/30/2020 23:15:00*0.73492*0.73493*0.73495*0.73487
01/30/2020 23:20:00*0.73493*0.73485*0.73497*0.73484
01/30/2020 23:25:00*0.73485*0.73478*0.73487*0.73477
01/30/2020 23:30:00*0.73478*0.73475*0.73482*0.7347
01/30/2020 23:35:00*0.73475*0.73486*0.73488*0.73473
01/30/2020 23:40:00*0.73486*0.73477*0.73486*0.73473
01/30/2020 23:45:00*0.73477*0.73497*0.73503*0.73475
01/30/2020 23:50:00*0.73497*0.73494*0.73497*0.73487
01/30/2020 23:55:00*0.73494*0.73494*0.73497*0.73487
01/31/2020 00:00:00*0.73494*0.73498*0.73499*0.73492
01/31/2020 00:05:00*0.73498*0.73502*0.73503*0.73492
01/31/2020 00:10:00*0.73502*0.73493*0.73503*0.73493
01/31/2020 00:15:00*0.73493*0.73493*0.73494*0.73489
01/31/2020 00:20:00*0.73493*0.73493*0.73496*0.73489
01/31/2020 00:25:00*0.73493*0.73493*0.73494*0.73489
01/31/2020 00:30:00*0.73493*0.73496*0.73497*0.73487
01/31/2020 00:35:00*0.73496*0.73497*0.73497*0.73493
01/31/2020 00:40:00*0.73497*0.73492*0.73497*0.7349
01/31/2020 00:45:00*0.73492*0.73498*0.73502*0.73492
01/31/2020 00:50:00*0.73498*0.73484*0.73502*0.73483
01/31/2020 00:55:00*0.73484*0.73496*0.73498*0.73482
01/31/2020 01:00:00*0.73496*0.73487*0.73497*0.73487
01/31/2020 01:05:00*0.73487*0.73471*0.73488*0.7347
01/31/2020 01:10:00*0.73471*0.73464*0.73479*0.73462
01/31/2020 01:15:00*0.73464*0.73466*0.73469*0.73457
01/31/2020 01:20:00*0.73466*0.73457*0.73472*0.73455
01/31/2020 01:25:00*0.73457*0.73478*0.73479*0.73452
01/31/2020 01:30:00*0.73478*0.73462*0.73481*0.73461
01/31/2020 01:35:00*0.73462*0.73474*0.7348*0.73457
01/31/2020 01:40:00*0.73474*0.73468*0.73474*0.73467
01/31/2020 01:45:00*0.73468*0.73467*0.73471*0.73462
01/31/2020 01:50:00*0.73467*0.73467*0.73474*0.73463
01/31/2020 01:55:00*0.73467*0.73469*0.73469*0.73458
01/31/2020 02:00:00*0.73469*0.73472*0.73474*0.73463
01/31/2020 02:05:00*0.73472*0.73468*0.73472*0.73458
01/31/2020 02:10:00*0.73468*0.73472*0.73475*0.73457
01/31/2020 02:15:00*0.73472*0.73477*0.73492*0.73465
01/31/2020 02:20:00*0.73477*0.73462*0.73477*0.73452
01/31/2020 02:25:00*0.73462*0.73462*0.73498*0.73457
01/31/2020 02:30:00*0.73462*0.73447*0.73467*0.73447
01/31/2020 02:35:00*0.73447*0.73437*0.73457*0.73427
01/31/2020 02:40:00*0.73437*0.73438*0.73448*0.73427
01/31/2020 02:45:00*0.73438*0.73427*0.73444*0.73427
01/31/2020 02:50:00*0.73427*0.73413*0.73427*0.73412
01/31/2020 02:55:00*0.73413*0.73404*0.73416*0.73399
01/31/2020 03:00:00*0.73404*0.73412*0.73414*0.73389
01/31/2020 03:05:00*0.73412*0.73388*0.73418*0.73377
01/31/2020 03:10:00*0.73388*0.73412*0.73412*0.73387
01/31/2020 03:15:00*0.73412*0.73415*0.73422*0.73402
01/31/2020 03:20:00*0.73415*0.73398*0.73416*0.73392
01/31/2020 03:25:00*0.73398*0.7339*0.73398*0.73377
01/31/2020 03:30:00*0.7339*0.73393*0.73406*0.73375
01/31/2020 03:35:00*0.73393*0.73369*0.73397*0.73363
01/31/2020 03:40:00*0.73369*0.73367*0.73377*0.73352
01/31/2020 03:45:00*0.73367*0.73382*0.73383*0.73349
01/31/2020 03:50:00*0.73382*0.73387*0.73398*0.73381
01/31/2020 03:55:00*0.73387*0.73409*0.73417*0.73374
01/31/2020 04:00:00*0.73409*0.73382*0.73411*0.73376
01/31/2020 04:05:00*0.73382*0.73389*0.73408*0.73376
01/31/2020 04:10:00*0.73389*0.73382*0.73393*0.73377
01/31/2020 04:15:00*0.73382*0.73367*0.73382*0.73362
01/31/2020 04:20:00*0.73367*0.7336*0.73367*0.73352
01/31/2020 04:25:00*0.7336*0.73347*0.73364*0.73347
01/31/2020 04:30:00*0.73347*0.733*0.73347*0.73298
01/31/2020 04:35:00*0.733*0.7329*0.73309*0.73279
01/31/2020 04:40:00*0.7329*0.73252*0.73295*0.73247
01/31/2020 04:45:00*0.73252*0.73297*0.73299*0.73248
01/31/2020 04:50:00*0.73297*0.73307*0.73307*0.73289
01/31/2020 04:55:00*0.73307*0.73307*0.73322*0.73307
01/31/2020 05:00:00*0.73307*0.73312*0.7332*0.73302
01/31/2020 05:05:00*0.73312*0.73302*0.73313*0.73297
01/31/2020 05:10:00*0.73302*0.73304*0.73312*0.73297
01/31/2020 05:15:00*0.73304*0.73257*0.73306*0.73252
01/31/2020 05:20:00*0.73257*0.73232*0.73262*0.73219
01/31/2020 05:25:00*0.73232*0.73182*0.73232*0.7316
01/31/2020 05:30:00*0.73182*0.73177*0.73195*0.73168
01/31/2020 05:35:00*0.73177*0.73141*0.73177*0.73135
01/31/2020 05:40:00*0.73141*0.73151*0.73166*0.73138
01/31/2020 05:45:00*0.73151*0.73158*0.73158*0.73142
01/31/2020 05:50:00*0.73158*0.73199*0.73199*0.73147
01/31/2020 05:55:00*0.73199*0.73175*0.73199*0.73175
01/31/2020 06:00:00*0.73175*0.73193*0.73197*0.73175
01/31/2020 06:05:00*0.73193*0.73223*0.73226*0.73188
01/31/2020 06:10:00*0.73223*0.73227*0.73227*0.73217
01/31/2020 06:15:00*0.73227*0.73234*0.73234*0.73217
01/31/2020 06:20:00*0.73234*0.73223*0.73237*0.73219
01/31/2020 06:25:00*0.73223*0.73213*0.73229*0.73213
01/31/2020 06:30:00*0.73213*0.73202*0.73217*0.73177
01/31/2020 06:35:00*0.73202*0.73223*0.73233*0.732
01/31/2020 06:40:00*0.73223*0.73237*0.73242*0.73212
01/31/2020 06:45:00*0.73237*0.73229*0.73243*0.73229
01/31/2020 06:50:00*0.73229*0.73223*0.73232*0.73214
01/31/2020 06:55:00*0.73223*0.73182*0.73223*0.73167
01/31/2020 07:00:00*0.73182*0.73175*0.73182*0.73157
01/31/2020 07:05:00*0.73175*0.73182*0.73208*0.73174
01/31/2020 07:10:00*0.73182*0.73179*0.73182*0.73152
01/31/2020 07:15:00*0.73179*0.73197*0.73202*0.73172
01/31/2020 07:20:00*0.73197*0.73217*0.73227*0.73197
01/31/2020 07:25:00*0.73217*0.73228*0.73231*0.73213
01/31/2020 07:30:00*0.73228*0.73222*0.73238*0.73222
01/31/2020 07:35:00*0.73222*0.73212*0.73242*0.73209
01/31/2020 07:40:00*0.73212*0.7321*0.73215*0.73195
01/31/2020 07:45:00*0.7321*0.73193*0.73214*0.7319
01/31/2020 07:50:00*0.73193*0.73182*0.73194*0.73178
01/31/2020 07:55:00*0.73182*0.73172*0.73183*0.73155
01/31/2020 08:00:00*0.73172*0.73195*0.73197*0.73169
01/31/2020 08:05:00*0.73195*0.73157*0.73203*0.73152
01/31/2020 08:10:00*0.73157*0.73127*0.73157*0.73124
01/31/2020 08:15:00*0.73127*0.73097*0.73137*0.73087
01/31/2020 08:20:00*0.73097*0.73052*0.73097*0.73042
01/31/2020 08:25:00*0.73052*0.73029*0.73062*0.73022
01/31/2020 08:30:00*0.73029*0.73072*0.73102*0.73029
01/31/2020 08:35:00*0.73072*0.73124*0.73148*0.73072
01/31/2020 08:40:00*0.73124*0.73072*0.73155*0.73068
01/31/2020 08:45:00*0.73072*0.7305*0.73083*0.73044
01/31/2020 08:50:00*0.7305*0.73066*0.73078*0.73047
01/31/2020 08:55:00*0.73066*0.73066*0.73077*0.73058
01/31/2020 09:00:00*0.73066*0.73087*0.73092*0.73062
01/31/2020 09:05:00*0.73087*0.73052*0.731*0.73047
01/31/2020 09:10:00*0.73052*0.73077*0.73082*0.73027
01/31/2020 09:15:00*0.73077*0.73097*0.73102*0.73067
01/31/2020 09:20:00*0.73097*0.73062*0.73102*0.73059
01/31/2020 09:25:00*0.73062*0.73037*0.73063*0.73032
01/31/2020 09:30:00*0.73037*0.73022*0.73037*0.73007
01/31/2020 09:35:00*0.73022*0.72994*0.73036*0.72969
01/31/2020 09:40:00*0.72994*0.73012*0.73018*0.72968
01/31/2020 09:45:00*0.73012*0.72982*0.73012*0.72966
01/31/2020 09:50:00*0.72982*0.72993*0.73012*0.72961
01/31/2020 09:55:00*0.72993*0.72949*0.73002*0.72927
01/31/2020 10:00:00*0.72949*0.73027*0.73028*0.72947
01/31/2020 10:05:00*0.73027*0.73018*0.73055*0.73
01/31/2020 10:10:00*0.73018*0.7307*0.7307*0.73007
01/31/2020 10:15:00*0.7307*0.73077*0.73107*0.73052
01/31/2020 10:20:00*0.73077*0.73074*0.73083*0.73052
01/31/2020 10:25:00*0.73074*0.73054*0.73088*0.73047
01/31/2020 10:30:00*0.73054*0.7301*0.73054*0.73007
01/31/2020 10:35:00*0.7301*0.73028*0.73037*0.73005
01/31/2020 10:40:00*0.73028*0.73032*0.73038*0.73003
01/31/2020 10:45:00*0.73032*0.73014*0.73032*0.72984
01/31/2020 10:50:00*0.73014*0.72992*0.73024*0.72972
01/31/2020 10:55:00*0.72992*0.7293*0.72996*0.72907
01/31/2020 11:00:00*0.7293*0.72898*0.72935*0.72894
01/31/2020 11:05:00*0.72898*0.7293*0.72934*0.72882
01/31/2020 11:10:00*0.7293*0.72881*0.72931*0.72862
01/31/2020 11:15:00*0.72881*0.72883*0.72918*0.72872
01/31/2020 11:20:00*0.72883*0.72854*0.72883*0.72822
01/31/2020 11:25:00*0.72854*0.72841*0.72869*0.72825
01/31/2020 11:30:00*0.72841*0.72812*0.72866*0.72812
01/31/2020 11:35:00*0.72812*0.7285*0.72853*0.72802
01/31/2020 11:40:00*0.7285*0.72817*0.72867*0.72795
01/31/2020 11:45:00*0.72817*0.7287*0.7287*0.72812
01/31/2020 11:50:00*0.7287*0.72893*0.72894*0.72868
01/31/2020 11:55:00*0.72893*0.72917*0.72917*0.72875
01/31/2020 12:00:00*0.72917*0.7294*0.72949*0.72915
01/31/2020 12:05:00*0.7294*0.72912*0.7295*0.72912
01/31/2020 12:10:00*0.72912*0.72917*0.72923*0.72897
01/31/2020 12:15:00*0.72917*0.72884*0.72922*0.72884
01/31/2020 12:20:00*0.72884*0.72888*0.72889*0.72867
01/31/2020 12:25:00*0.72888*0.72865*0.72892*0.72863
01/31/2020 12:30:00*0.72865*0.72897*0.72902*0.72848
01/31/2020 12:35:00*0.72897*0.72848*0.72897*0.72848
01/31/2020 12:40:00*0.72848*0.72815*0.72848*0.72798
01/31/2020 12:45:00*0.72815*0.72863*0.72868*0.72799
01/31/2020 12:50:00*0.72863*0.72803*0.72863*0.72803
01/31/2020 12:55:00*0.72803*0.72829*0.72837*0.72787
01/31/2020 13:00:00*0.72829*0.72819*0.7285*0.72815
01/31/2020 13:05:00*0.72819*0.72817*0.72841*0.72813
01/31/2020 13:10:00*0.72817*0.72803*0.72835*0.72802
01/31/2020 13:15:00*0.72803*0.72786*0.72809*0.72782
01/31/2020 13:20:00*0.72786*0.72773*0.72794*0.72773
01/31/2020 13:25:00*0.72773*0.7279*0.72795*0.72766
01/31/2020 13:30:00*0.7279*0.72749*0.72792*0.72732
01/31/2020 13:35:00*0.72749*0.72744*0.72752*0.72717
01/31/2020 13:40:00*0.72744*0.72737*0.72749*0.72727
01/31/2020 13:45:00*0.72737*0.72712*0.72748*0.72709
01/31/2020 13:50:00*0.72712*0.72747*0.72747*0.72709
01/31/2020 13:55:00*0.72747*0.72762*0.72762*0.72725
01/31/2020 14:00:00*0.72762*0.72764*0.72766*0.72744
01/31/2020 14:05:00*0.72764*0.72784*0.72789*0.72762
01/31/2020 14:10:00*0.72784*0.72795*0.72804*0.72776
01/31/2020 14:15:00*0.72795*0.72783*0.72801*0.72777
01/31/2020 14:20:00*0.72783*0.7278*0.72787*0.72764
01/31/2020 14:25:00*0.7278*0.72752*0.72783*0.72749
01/31/2020 14:30:00*0.72752*0.72756*0.72762*0.72748
01/31/2020 14:35:00*0.72756*0.72792*0.728*0.72752
01/31/2020 14:40:00*0.72792*0.72788*0.72797*0.72782
01/31/2020 14:45:00*0.72788*0.72763*0.72792*0.72758
01/31/2020 14:50:00*0.72763*0.72746*0.72777*0.72745
01/31/2020 14:55:00*0.72746*0.72734*0.72752*0.72733
01/31/2020 15:00:00*0.72734*0.72782*0.7283*0.72734
01/31/2020 15:05:00*0.72782*0.72793*0.72801*0.72777
01/31/2020 15:10:00*0.72793*0.72802*0.7281*0.72788
01/31/2020 15:15:00*0.72802*0.72774*0.72802*0.72774
01/31/2020 15:20:00*0.72774*0.72781*0.72787*0.72766
01/31/2020 15:25:00*0.72781*0.72787*0.72794*0.72774
01/31/2020 15:30:00*0.72787*0.72782*0.72791*0.72773
01/31/2020 15:35:00*0.72782*0.72774*0.72783*0.72765
01/31/2020 15:40:00*0.72774*0.72737*0.72774*0.72737
01/31/2020 15:45:00*0.72737*0.72786*0.72789*0.72726
01/31/2020 15:50:00*0.72786*0.72747*0.72797*0.72743
01/31/2020 15:55:00*0.72747*0.72787*0.72787*0.72742
01/31/2020 16:00:00*0.72787*0.72752*0.72788*0.72752
01/31/2020 16:05:00*0.72752*0.72752*0.72768*0.72747
01/31/2020 16:10:00*0.72752*0.72757*0.72762*0.7275
01/31/2020 16:15:00*0.72757*0.72747*0.72762*0.72747
01/31/2020 16:20:00*0.72747*0.72752*0.72757*0.72743
01/31/2020 16:25:00*0.72752*0.72754*0.72763*0.72752
01/31/2020 16:30:00*0.72754*0.72762*0.72766*0.72754
01/31/2020 16:35:00*0.72762*0.72762*0.7277*0.72757
01/31/2020 16:40:00*0.72762*0.72772*0.72775*0.7276
01/31/2020 16:45:00*0.72772*0.72792*0.72792*0.72767
01/31/2020 16:50:00*0.72792*0.72793*0.72812*0.72788
01/31/2020 16:55:00*0.72793*0.72803*0.72817*0.72782
