01/29/2020 17:05:00*0.73712*0.73712*0.73717*0.73686
01/29/2020 17:10:00*0.73712*0.73712*0.73712*0.73692
01/29/2020 17:15:00*0.73712*0.73697*0.73712*0.73692
01/29/2020 17:20:00*0.73697*0.73697*0.73697*0.73697
01/29/2020 17:25:00*0.73697*0.73725*0.73732*0.73697
01/29/2020 17:30:00*0.73725*0.73717*0.73733*0.73714
01/29/2020 17:35:00*0.73717*0.73715*0.73722*0.73711
01/29/2020 17:40:00*0.73715*0.73753*0.73759*0.73713
01/29/2020 17:45:00*0.73753*0.73738*0.73753*0.73737
01/29/2020 17:50:00*0.73738*0.73739*0.73746*0.73738
01/29/2020 17:55:00*0.73739*0.73728*0.73744*0.73727
01/29/2020 18:00:00*0.73728*0.73717*0.73732*0.73716
01/29/2020 18:05:00*0.73717*0.73742*0.73752*0.73717
01/29/2020 18:10:00*0.73742*0.73726*0.73749*0.73726
01/29/2020 18:15:00*0.73726*0.7372*0.73728*0.73713
01/29/2020 18:20:00*0.7372*0.7374*0.73746*0.73719
01/29/2020 18:25:00*0.7374*0.73727*0.7374*0.73727
01/29/2020 18:30:00*0.73727*0.73726*0.73731*0.73725
01/29/2020 18:35:00*0.73726*0.73728*0.7373*0.73726
01/29/2020 18:40:00*0.73728*0.73724*0.73729*0.73724
01/29/2020 18:45:00*0.73724*0.73729*0.73735*0.73723
01/29/2020 18:50:00*0.73729*0.73715*0.73729*0.73715
01/29/2020 18:55:00*0.73715*0.73715*0.7372*0.73708
01/29/2020 19:00:00*0.73715*0.73719*0.73721*0.73714
01/29/2020 19:05:00*0.73719*0.73717*0.73732*0.7371
01/29/2020 19:10:00*0.73717*0.73682*0.73717*0.73682
01/29/2020 19:15:00*0.73682*0.73682*0.73687*0.73675
01/29/2020 19:20:00*0.73682*0.73682*0.73687*0.73672
01/29/2020 19:25:00*0.73682*0.73672*0.73687*0.73672
01/29/2020 19:30:00*0.73672*0.73667*0.73674*0.73657
01/29/2020 19:35:00*0.73667*0.73662*0.73667*0.73654
01/29/2020 19:40:00*0.73662*0.73672*0.73673*0.73662
01/29/2020 19:45:00*0.73672*0.73672*0.73673*0.73664
01/29/2020 19:50:00*0.73672*0.73673*0.73677*0.73667
01/29/2020 19:55:00*0.73673*0.73665*0.73673*0.73652
01/29/2020 20:00:00*0.73665*0.73672*0.73677*0.73662
01/29/2020 20:05:00*0.73672*0.73662*0.73675*0.73657
01/29/2020 20:10:00*0.73662*0.73677*0.73688*0.73662
01/29/2020 20:15:00*0.73677*0.73662*0.73682*0.73662
01/29/2020 20:20:00*0.73662*0.73667*0.73667*0.73659
01/29/2020 20:25:00*0.73667*0.73674*0.7368*0.73662
01/29/2020 20:30:00*0.73674*0.73677*0.73682*0.73668
01/29/2020 20:35:00*0.73677*0.73696*0.73697*0.73677
01/29/2020 20:40:00*0.73696*0.73672*0.73696*0.73672
01/29/2020 20:45:00*0.73672*0.73682*0.73684*0.73667
01/29/2020 20:50:00*0.73682*0.73673*0.73683*0.73673
01/29/2020 20:55:00*0.73673*0.73678*0.73682*0.7367
01/29/2020 21:00:00*0.73678*0.73688*0.73689*0.73673
01/29/2020 21:05:00*0.73688*0.73682*0.73695*0.73681
01/29/2020 21:10:00*0.73682*0.73677*0.73682*0.73672
01/29/2020 21:15:00*0.73677*0.73677*0.73682*0.73672
01/29/2020 21:20:00*0.73677*0.73667*0.73677*0.73664
01/29/2020 21:25:00*0.73667*0.73644*0.73667*0.73643
01/29/2020 21:30:00*0.73644*0.73653*0.73659*0.73644
01/29/2020 21:35:00*0.73653*0.73677*0.73677*0.73652
01/29/2020 21:40:00*0.73677*0.73658*0.73677*0.7365
01/29/2020 21:45:00*0.73658*0.73649*0.73663*0.73647
01/29/2020 21:50:00*0.73649*0.73657*0.73659*0.73647
01/29/2020 21:55:00*0.73657*0.73643*0.73658*0.73643
01/29/2020 22:00:00*0.73643*0.73627*0.73643*0.73627
01/29/2020 22:05:00*0.73627*0.73627*0.73627*0.7362
01/29/2020 22:10:00*0.73627*0.73647*0.73647*0.73627
01/29/2020 22:15:00*0.73647*0.73658*0.73663*0.73645
01/29/2020 22:20:00*0.73658*0.73662*0.73667*0.73657
01/29/2020 22:25:00*0.73662*0.73657*0.73662*0.73657
01/29/2020 22:30:00*0.73657*0.73667*0.73667*0.73657
01/29/2020 22:35:00*0.73667*0.73662*0.73667*0.73662
01/29/2020 22:40:00*0.73662*0.73647*0.73662*0.73647
01/29/2020 22:45:00*0.73647*0.73624*0.73647*0.73612
01/29/2020 22:50:00*0.73624*0.73607*0.73629*0.73605
01/29/2020 22:55:00*0.73607*0.73617*0.73617*0.73602
01/29/2020 23:00:00*0.73617*0.73622*0.73627*0.73608
01/29/2020 23:05:00*0.73622*0.73613*0.7363*0.73607
01/29/2020 23:10:00*0.73613*0.73627*0.73627*0.73613
01/29/2020 23:15:00*0.73627*0.73627*0.73632*0.73622
01/29/2020 23:20:00*0.73627*0.73622*0.73632*0.73612
01/29/2020 23:25:00*0.73622*0.73622*0.73627*0.73617
01/29/2020 23:30:00*0.73622*0.73627*0.73627*0.73617
01/29/2020 23:35:00*0.73627*0.73632*0.73632*0.73622
01/29/2020 23:40:00*0.73632*0.73633*0.73634*0.73624
01/29/2020 23:45:00*0.73633*0.73647*0.73649*0.73633
01/29/2020 23:50:00*0.73647*0.73637*0.73647*0.73635
01/29/2020 23:55:00*0.73637*0.73637*0.73639*0.73633
01/30/2020 00:00:00*0.73637*0.73622*0.73638*0.73622
01/30/2020 00:05:00*0.73622*0.73617*0.73627*0.73612
01/30/2020 00:10:00*0.73617*0.73617*0.73622*0.73611
01/30/2020 00:15:00*0.73617*0.73617*0.7362*0.73612
01/30/2020 00:20:00*0.73617*0.73609*0.73617*0.73607
01/30/2020 00:25:00*0.73609*0.73617*0.73619*0.73605
01/30/2020 00:30:00*0.73617*0.73631*0.73631*0.73617
01/30/2020 00:35:00*0.73631*0.73622*0.73632*0.73622
01/30/2020 00:40:00*0.73622*0.73602*0.73622*0.73597
01/30/2020 00:45:00*0.73602*0.73612*0.73612*0.73599
01/30/2020 00:50:00*0.73612*0.73612*0.73612*0.73602
01/30/2020 00:55:00*0.73612*0.73619*0.73622*0.73612
01/30/2020 01:00:00*0.73619*0.73613*0.7362*0.73604
01/30/2020 01:05:00*0.73613*0.73612*0.73615*0.73602
01/30/2020 01:10:00*0.73612*0.73628*0.73631*0.73612
01/30/2020 01:15:00*0.73628*0.73637*0.73642*0.73627
01/30/2020 01:20:00*0.73637*0.73637*0.73642*0.7363
01/30/2020 01:25:00*0.73637*0.73619*0.73637*0.73616
01/30/2020 01:30:00*0.73619*0.73622*0.73624*0.73615
01/30/2020 01:35:00*0.73622*0.73612*0.73623*0.73607
01/30/2020 01:40:00*0.73612*0.73618*0.73628*0.73612
01/30/2020 01:45:00*0.73618*0.73627*0.73627*0.73612
01/30/2020 01:50:00*0.73627*0.73617*0.73628*0.73615
01/30/2020 01:55:00*0.73617*0.73608*0.73618*0.73606
01/30/2020 02:00:00*0.73608*0.73612*0.73614*0.73598
01/30/2020 02:05:00*0.73612*0.73581*0.73619*0.73572
01/30/2020 02:10:00*0.73581*0.73559*0.73595*0.73547
01/30/2020 02:15:00*0.73559*0.73567*0.7358*0.73557
01/30/2020 02:20:00*0.73567*0.73544*0.73569*0.73533
01/30/2020 02:25:00*0.73544*0.73532*0.73549*0.73528
01/30/2020 02:30:00*0.73532*0.73475*0.73532*0.73458
01/30/2020 02:35:00*0.73475*0.73498*0.73501*0.73469
01/30/2020 02:40:00*0.73498*0.7347*0.73511*0.73463
01/30/2020 02:45:00*0.7347*0.73454*0.73475*0.73452
01/30/2020 02:50:00*0.73454*0.73525*0.7353*0.7345
01/30/2020 02:55:00*0.73525*0.73518*0.73528*0.73507
01/30/2020 03:00:00*0.73518*0.73528*0.73532*0.73514
01/30/2020 03:05:00*0.73528*0.73454*0.73528*0.73432
01/30/2020 03:10:00*0.73454*0.73497*0.73502*0.73437
01/30/2020 03:15:00*0.73497*0.73494*0.73507*0.73467
01/30/2020 03:20:00*0.73494*0.73445*0.73494*0.73439
01/30/2020 03:25:00*0.73445*0.73446*0.73449*0.73419
01/30/2020 03:30:00*0.73446*0.73433*0.73463*0.73419
01/30/2020 03:35:00*0.73433*0.73392*0.73438*0.73392
01/30/2020 03:40:00*0.73392*0.7342*0.73424*0.73389
01/30/2020 03:45:00*0.7342*0.73419*0.73425*0.73406
01/30/2020 03:50:00*0.73419*0.73404*0.73423*0.73392
01/30/2020 03:55:00*0.73404*0.73418*0.73431*0.73404
01/30/2020 04:00:00*0.73418*0.73432*0.73448*0.73417
01/30/2020 04:05:00*0.73432*0.73434*0.73444*0.73422
01/30/2020 04:10:00*0.73434*0.73455*0.73462*0.7343
01/30/2020 04:15:00*0.73455*0.7344*0.73456*0.73424
01/30/2020 04:20:00*0.7344*0.73452*0.73452*0.73434
01/30/2020 04:25:00*0.73452*0.73497*0.73503*0.73452
01/30/2020 04:30:00*0.73497*0.73494*0.73518*0.73493
01/30/2020 04:35:00*0.73494*0.73469*0.73499*0.73462
01/30/2020 04:40:00*0.73469*0.73473*0.73485*0.73465
01/30/2020 04:45:00*0.73473*0.73468*0.73482*0.73458
01/30/2020 04:50:00*0.73468*0.73452*0.73477*0.73447
01/30/2020 04:55:00*0.73452*0.73472*0.73477*0.73452
01/30/2020 05:00:00*0.73472*0.73422*0.73472*0.73422
01/30/2020 05:05:00*0.73422*0.73449*0.73449*0.73412
01/30/2020 05:10:00*0.73449*0.73442*0.7346*0.73439
01/30/2020 05:15:00*0.73442*0.73453*0.73453*0.73438
01/30/2020 05:20:00*0.73453*0.73442*0.73458*0.73432
01/30/2020 05:25:00*0.73442*0.73426*0.73442*0.73414
01/30/2020 05:30:00*0.73426*0.73445*0.73446*0.73426
01/30/2020 05:35:00*0.73445*0.73447*0.73462*0.73437
01/30/2020 05:40:00*0.73447*0.73457*0.73457*0.73442
01/30/2020 05:45:00*0.73457*0.73458*0.73465*0.73449
01/30/2020 05:50:00*0.73458*0.73462*0.73475*0.73458
01/30/2020 05:55:00*0.73462*0.73478*0.73478*0.73458
01/30/2020 06:00:00*0.73478*0.73485*0.73492*0.73472
01/30/2020 06:05:00*0.73485*0.73462*0.73487*0.73452
01/30/2020 06:10:00*0.73462*0.73441*0.73462*0.7344
01/30/2020 06:15:00*0.73441*0.73413*0.73444*0.73413
01/30/2020 06:20:00*0.73413*0.73407*0.73417*0.73402
01/30/2020 06:25:00*0.73407*0.73372*0.73411*0.73367
01/30/2020 06:30:00*0.73372*0.73382*0.73387*0.73368
01/30/2020 06:35:00*0.73382*0.73369*0.73387*0.73358
01/30/2020 06:40:00*0.73369*0.73373*0.73377*0.73366
01/30/2020 06:45:00*0.73373*0.73367*0.73382*0.73367
01/30/2020 06:50:00*0.73367*0.73367*0.73374*0.73362
01/30/2020 06:55:00*0.73367*0.73378*0.73389*0.73367
01/30/2020 07:00:00*0.73378*0.73375*0.73382*0.73363
01/30/2020 07:05:00*0.73375*0.73422*0.73422*0.73375
01/30/2020 07:10:00*0.73422*0.73422*0.73422*0.73384
01/30/2020 07:15:00*0.73422*0.73419*0.7343*0.73412
01/30/2020 07:20:00*0.73419*0.73424*0.73432*0.73407
01/30/2020 07:25:00*0.73424*0.73409*0.73432*0.73408
01/30/2020 07:30:00*0.73409*0.73422*0.7343*0.73392
01/30/2020 07:35:00*0.73422*0.73378*0.73422*0.73372
01/30/2020 07:40:00*0.73378*0.73384*0.73387*0.73367
01/30/2020 07:45:00*0.73384*0.73382*0.73392*0.73377
01/30/2020 07:50:00*0.73382*0.73392*0.73397*0.7338
01/30/2020 07:55:00*0.73392*0.73377*0.73392*0.73372
01/30/2020 08:00:00*0.73377*0.73344*0.73377*0.73337
01/30/2020 08:05:00*0.73344*0.73367*0.73373*0.73344
01/30/2020 08:10:00*0.73367*0.73317*0.73367*0.73317
01/30/2020 08:15:00*0.73317*0.73328*0.73328*0.73297
01/30/2020 08:20:00*0.73328*0.73312*0.73333*0.73302
01/30/2020 08:25:00*0.73312*0.73357*0.73358*0.73302
01/30/2020 08:30:00*0.73357*0.73327*0.73383*0.73323
01/30/2020 08:35:00*0.73327*0.73394*0.73431*0.73321
01/30/2020 08:40:00*0.73394*0.73362*0.73402*0.73356
01/30/2020 08:45:00*0.73362*0.73367*0.73392*0.73354
01/30/2020 08:50:00*0.73367*0.73372*0.73379*0.73342
01/30/2020 08:55:00*0.73372*0.73382*0.73392*0.73368
01/30/2020 09:00:00*0.73382*0.73377*0.73401*0.73373
01/30/2020 09:05:00*0.73377*0.73362*0.73386*0.73347
01/30/2020 09:10:00*0.73362*0.73339*0.73369*0.73338
01/30/2020 09:15:00*0.73339*0.73323*0.73362*0.73322
01/30/2020 09:20:00*0.73323*0.73298*0.73328*0.7328
01/30/2020 09:25:00*0.73298*0.73297*0.73313*0.73287
01/30/2020 09:30:00*0.73297*0.7329*0.73302*0.73272
01/30/2020 09:35:00*0.7329*0.73392*0.73399*0.7329
01/30/2020 09:40:00*0.73392*0.73464*0.73466*0.73392
01/30/2020 09:45:00*0.73464*0.73456*0.73474*0.73434
01/30/2020 09:50:00*0.73456*0.73439*0.73499*0.73424
01/30/2020 09:55:00*0.73439*0.73428*0.7344*0.73414
01/30/2020 10:00:00*0.73428*0.73396*0.73428*0.73392
01/30/2020 10:05:00*0.73396*0.73381*0.734*0.7337
01/30/2020 10:10:00*0.73381*0.73437*0.73439*0.7338
01/30/2020 10:15:00*0.73437*0.73357*0.73437*0.73357
01/30/2020 10:20:00*0.73357*0.73317*0.7336*0.73317
01/30/2020 10:25:00*0.73317*0.73302*0.73317*0.73284
01/30/2020 10:30:00*0.73302*0.73342*0.73352*0.73301
01/30/2020 10:35:00*0.73342*0.73278*0.73343*0.73272
01/30/2020 10:40:00*0.73278*0.73207*0.73287*0.73206
01/30/2020 10:45:00*0.73207*0.73213*0.73222*0.73182
01/30/2020 10:50:00*0.73213*0.73242*0.73247*0.73197
01/30/2020 10:55:00*0.73242*0.73207*0.73256*0.73207
01/30/2020 11:00:00*0.73207*0.73212*0.73236*0.73186
01/30/2020 11:05:00*0.73212*0.7323*0.73237*0.73203
01/30/2020 11:10:00*0.7323*0.73209*0.73264*0.73206
01/30/2020 11:15:00*0.73209*0.73237*0.73243*0.73207
01/30/2020 11:20:00*0.73237*0.73254*0.73264*0.73235
01/30/2020 11:25:00*0.73254*0.73267*0.73267*0.73227
01/30/2020 11:30:00*0.73267*0.73303*0.73313*0.73254
01/30/2020 11:35:00*0.73303*0.73284*0.73309*0.73274
01/30/2020 11:40:00*0.73284*0.73302*0.73313*0.73283
01/30/2020 11:45:00*0.73302*0.73309*0.73329*0.73297
01/30/2020 11:50:00*0.73309*0.73337*0.73342*0.73303
01/30/2020 11:55:00*0.73337*0.73356*0.73372*0.73334
01/30/2020 12:00:00*0.73356*0.73322*0.73358*0.73322
01/30/2020 12:05:00*0.73322*0.73332*0.73337*0.73312
01/30/2020 12:10:00*0.73332*0.73318*0.73332*0.73312
01/30/2020 12:15:00*0.73318*0.73291*0.73318*0.73291
01/30/2020 12:20:00*0.73291*0.73323*0.73325*0.73291
01/30/2020 12:25:00*0.73323*0.73318*0.73327*0.73317
01/30/2020 12:30:00*0.73318*0.73298*0.73318*0.73298
01/30/2020 12:35:00*0.73298*0.73312*0.73317*0.73298
01/30/2020 12:40:00*0.73312*0.73271*0.73317*0.73257
01/30/2020 12:45:00*0.73271*0.73275*0.7328*0.73251
01/30/2020 12:50:00*0.73275*0.73262*0.73287*0.7326
01/30/2020 12:55:00*0.73262*0.73262*0.73279*0.73257
01/30/2020 13:00:00*0.73262*0.7324*0.73272*0.73233
01/30/2020 13:05:00*0.7324*0.73243*0.73256*0.73234
01/30/2020 13:10:00*0.73243*0.73227*0.73247*0.73223
01/30/2020 13:15:00*0.73227*0.73232*0.73242*0.73222
01/30/2020 13:20:00*0.73232*0.73227*0.73242*0.73224
01/30/2020 13:25:00*0.73227*0.73237*0.73237*0.73222
01/30/2020 13:30:00*0.73237*0.73245*0.73247*0.73227
01/30/2020 13:35:00*0.73245*0.73258*0.73267*0.73243
01/30/2020 13:40:00*0.73258*0.73234*0.73259*0.73232
01/30/2020 13:45:00*0.73234*0.73252*0.73264*0.73233
01/30/2020 13:50:00*0.73252*0.73242*0.73264*0.73242
01/30/2020 13:55:00*0.73242*0.73257*0.73257*0.73238
01/30/2020 14:00:00*0.73257*0.73262*0.73266*0.73253
01/30/2020 14:05:00*0.73262*0.73263*0.73272*0.73258
01/30/2020 14:10:00*0.73263*0.7328*0.73282*0.73253
01/30/2020 14:15:00*0.7328*0.73279*0.73289*0.73274
01/30/2020 14:20:00*0.73279*0.73292*0.73293*0.73273
01/30/2020 14:25:00*0.73292*0.73293*0.73303*0.73284
01/30/2020 14:30:00*0.73293*0.73304*0.73304*0.73289
01/30/2020 14:35:00*0.73304*0.73283*0.7331*0.73283
01/30/2020 14:40:00*0.73283*0.73282*0.73285*0.73269
01/30/2020 14:45:00*0.73282*0.73268*0.73363*0.73244
01/30/2020 14:50:00*0.73268*0.73322*0.73339*0.73255
01/30/2020 14:55:00*0.73322*0.73318*0.73338*0.73287
01/30/2020 15:00:00*0.73318*0.73323*0.73386*0.73318
01/30/2020 15:05:00*0.73323*0.73389*0.73394*0.73321
01/30/2020 15:10:00*0.73389*0.73364*0.73396*0.73354
01/30/2020 15:15:00*0.73364*0.73334*0.7337*0.73332
01/30/2020 15:20:00*0.73334*0.73376*0.73379*0.73329
01/30/2020 15:25:00*0.73376*0.73407*0.73415*0.73373
01/30/2020 15:30:00*0.73407*0.73412*0.73417*0.73392
01/30/2020 15:35:00*0.73412*0.73422*0.73445*0.73409
01/30/2020 15:40:00*0.73422*0.73437*0.73437*0.73412
01/30/2020 15:45:00*0.73437*0.73457*0.73459*0.73431
01/30/2020 15:50:00*0.73457*0.73482*0.73491*0.73452
01/30/2020 15:55:00*0.73482*0.73467*0.73485*0.73463
01/30/2020 16:00:00*0.73467*0.73489*0.73493*0.73457
01/30/2020 16:05:00*0.73489*0.73498*0.73517*0.73486
01/30/2020 16:10:00*0.73498*0.73487*0.73507*0.73487
01/30/2020 16:15:00*0.73487*0.73497*0.73502*0.73482
01/30/2020 16:20:00*0.73497*0.73487*0.73504*0.73486
01/30/2020 16:25:00*0.73487*0.73493*0.73497*0.73487
01/30/2020 16:30:00*0.73493*0.73482*0.73497*0.73482
01/30/2020 16:35:00*0.73482*0.73473*0.73487*0.73467
01/30/2020 16:40:00*0.73473*0.73468*0.73475*0.73467
01/30/2020 16:45:00*0.73468*0.73447*0.73474*0.73444
01/30/2020 16:50:00*0.73447*0.73432*0.73452*0.73428
01/30/2020 16:55:00*0.73432*0.73427*0.73438*0.73423
01/30/2020 17:00:00*0.73427*0.73382*0.73432*0.73367
