01/27/2020 17:05:00*0.73452*0.73452*0.73452*0.73438
01/27/2020 17:10:00*0.73452*0.73456*0.73464*0.73447
01/27/2020 17:15:00*0.73456*0.73456*0.7349*0.73446
01/27/2020 17:20:00*0.73456*0.73457*0.73498*0.73452
01/27/2020 17:25:00*0.73457*0.73478*0.73482*0.73452
01/27/2020 17:30:00*0.73478*0.73479*0.73494*0.73478
01/27/2020 17:35:00*0.73479*0.73475*0.73492*0.73443
01/27/2020 17:40:00*0.73475*0.73477*0.73494*0.73462
01/27/2020 17:45:00*0.73477*0.73472*0.73501*0.73472
01/27/2020 17:50:00*0.73472*0.73464*0.73472*0.73464
01/27/2020 17:55:00*0.73464*0.73472*0.73472*0.73464
01/27/2020 18:00:00*0.73472*0.73447*0.73488*0.73447
01/27/2020 18:05:00*0.73447*0.7349*0.73491*0.73447
01/27/2020 18:10:00*0.7349*0.73503*0.73503*0.7349
01/27/2020 18:15:00*0.73503*0.73503*0.7351*0.73502
01/27/2020 18:20:00*0.73503*0.73516*0.73516*0.73501
01/27/2020 18:25:00*0.73516*0.73515*0.7352*0.73513
01/27/2020 18:30:00*0.73515*0.73515*0.7352*0.73513
01/27/2020 18:35:00*0.73515*0.73523*0.73528*0.73515
01/27/2020 18:40:00*0.73523*0.7352*0.73527*0.73518
01/27/2020 18:45:00*0.7352*0.73523*0.73525*0.73515
01/27/2020 18:50:00*0.73523*0.73528*0.73532*0.73519
01/27/2020 18:55:00*0.73528*0.73518*0.73528*0.73518
01/27/2020 19:00:00*0.73518*0.73529*0.73529*0.73518
01/27/2020 19:05:00*0.73529*0.73532*0.73532*0.73522
01/27/2020 19:10:00*0.73532*0.73537*0.73543*0.73531
01/27/2020 19:15:00*0.73537*0.73542*0.73548*0.73535
01/27/2020 19:20:00*0.73542*0.73543*0.73543*0.73533
01/27/2020 19:25:00*0.73543*0.73537*0.73547*0.73537
01/27/2020 19:30:00*0.73537*0.73545*0.73547*0.73537
01/27/2020 19:35:00*0.73545*0.73542*0.73547*0.73537
01/27/2020 19:40:00*0.73542*0.73547*0.73552*0.73542
01/27/2020 19:45:00*0.73547*0.73547*0.73547*0.73544
01/27/2020 19:50:00*0.73547*0.73533*0.73547*0.73532
01/27/2020 19:55:00*0.73533*0.73507*0.73533*0.73507
01/27/2020 20:00:00*0.73507*0.73518*0.73529*0.73507
01/27/2020 20:05:00*0.73518*0.73547*0.73565*0.73517
01/27/2020 20:10:00*0.73547*0.73542*0.73547*0.73537
01/27/2020 20:15:00*0.73542*0.73537*0.73542*0.73531
01/27/2020 20:20:00*0.73537*0.73542*0.73546*0.73532
01/27/2020 20:25:00*0.73542*0.73542*0.73549*0.73537
01/27/2020 20:30:00*0.73542*0.73542*0.73551*0.73542
01/27/2020 20:35:00*0.73542*0.73565*0.73565*0.73537
01/27/2020 20:40:00*0.73565*0.73563*0.73565*0.73562
01/27/2020 20:45:00*0.73563*0.73552*0.73577*0.73552
01/27/2020 20:50:00*0.73552*0.73547*0.73552*0.73537
01/27/2020 20:55:00*0.73547*0.73552*0.73557*0.73547
01/27/2020 21:00:00*0.73552*0.73552*0.73561*0.73552
01/27/2020 21:05:00*0.73552*0.73537*0.73557*0.73532
01/27/2020 21:10:00*0.73537*0.73543*0.73557*0.73537
01/27/2020 21:15:00*0.73543*0.73552*0.73557*0.73543
01/27/2020 21:20:00*0.73552*0.73547*0.73557*0.73547
01/27/2020 21:25:00*0.73547*0.73542*0.73547*0.73542
01/27/2020 21:30:00*0.73542*0.73537*0.73542*0.73536
01/27/2020 21:35:00*0.73537*0.73562*0.73563*0.73537
01/27/2020 21:40:00*0.73562*0.73557*0.73567*0.73552
01/27/2020 21:45:00*0.73557*0.73547*0.73557*0.73547
01/27/2020 21:50:00*0.73547*0.73557*0.73557*0.73547
01/27/2020 21:55:00*0.73557*0.73552*0.73562*0.73547
01/27/2020 22:00:00*0.73552*0.73552*0.73557*0.73552
01/27/2020 22:05:00*0.73552*0.73552*0.73557*0.73552
01/27/2020 22:10:00*0.73552*0.73552*0.73557*0.73549
01/27/2020 22:15:00*0.73552*0.73562*0.73562*0.73552
01/27/2020 22:20:00*0.73562*0.73552*0.73562*0.73552
01/27/2020 22:25:00*0.73552*0.73552*0.73557*0.73548
01/27/2020 22:30:00*0.73552*0.73558*0.73562*0.73552
01/27/2020 22:35:00*0.73558*0.73557*0.73562*0.73552
01/27/2020 22:40:00*0.73557*0.73557*0.73557*0.73548
01/27/2020 22:45:00*0.73557*0.73547*0.73557*0.73547
01/27/2020 22:50:00*0.73547*0.73548*0.73552*0.73547
01/27/2020 22:55:00*0.73548*0.73552*0.73557*0.73547
01/27/2020 23:00:00*0.73552*0.73567*0.73567*0.73549
01/27/2020 23:05:00*0.73567*0.73572*0.73577*0.73563
01/27/2020 23:10:00*0.73572*0.73567*0.73577*0.73567
01/27/2020 23:15:00*0.73567*0.73562*0.73567*0.73562
01/27/2020 23:20:00*0.73562*0.73567*0.73572*0.73562
01/27/2020 23:25:00*0.73567*0.73572*0.73577*0.73567
01/27/2020 23:30:00*0.73572*0.73577*0.73577*0.73568
01/27/2020 23:35:00*0.73577*0.73582*0.73582*0.73573
01/27/2020 23:40:00*0.73582*0.73587*0.73592*0.7358
01/27/2020 23:45:00*0.73587*0.73587*0.73589*0.73582
01/27/2020 23:50:00*0.73587*0.73592*0.73593*0.73587
01/27/2020 23:55:00*0.73592*0.73593*0.73595*0.73589
01/28/2020 00:00:00*0.73593*0.73582*0.73593*0.73578
01/28/2020 00:05:00*0.73582*0.73578*0.73582*0.73577
01/28/2020 00:10:00*0.73578*0.73579*0.73582*0.73577
01/28/2020 00:15:00*0.73579*0.73577*0.73582*0.73572
01/28/2020 00:20:00*0.73577*0.73567*0.73577*0.73567
01/28/2020 00:25:00*0.73567*0.73565*0.73572*0.73565
01/28/2020 00:30:00*0.73565*0.73572*0.73572*0.73562
01/28/2020 00:35:00*0.73572*0.73582*0.73582*0.73569
01/28/2020 00:40:00*0.73582*0.73582*0.73582*0.73577
01/28/2020 00:45:00*0.73582*0.73597*0.73597*0.73578
01/28/2020 00:50:00*0.73597*0.73592*0.73602*0.73592
01/28/2020 00:55:00*0.73592*0.73597*0.73599*0.73592
01/28/2020 01:00:00*0.73597*0.73607*0.73608*0.73594
01/28/2020 01:05:00*0.73607*0.73607*0.73608*0.73599
01/28/2020 01:10:00*0.73607*0.73612*0.73613*0.73607
01/28/2020 01:15:00*0.73612*0.73612*0.73617*0.73609
01/28/2020 01:20:00*0.73612*0.73619*0.73625*0.73612
01/28/2020 01:25:00*0.73619*0.73622*0.73627*0.73612
01/28/2020 01:30:00*0.73622*0.73612*0.73622*0.73612
01/28/2020 01:35:00*0.73612*0.73613*0.73622*0.73607
01/28/2020 01:40:00*0.73613*0.73622*0.73627*0.73612
01/28/2020 01:45:00*0.73622*0.73619*0.73622*0.73612
01/28/2020 01:50:00*0.73619*0.73632*0.73632*0.73619
01/28/2020 01:55:00*0.73632*0.73619*0.73632*0.73617
01/28/2020 02:00:00*0.73619*0.73627*0.73629*0.73618
01/28/2020 02:05:00*0.73627*0.73612*0.73628*0.73582
01/28/2020 02:10:00*0.73612*0.73592*0.7362*0.73589
01/28/2020 02:15:00*0.73592*0.73609*0.73614*0.73592
01/28/2020 02:20:00*0.73609*0.7361*0.73617*0.73601
01/28/2020 02:25:00*0.7361*0.73607*0.73617*0.73603
01/28/2020 02:30:00*0.73607*0.73612*0.73613*0.73604
01/28/2020 02:35:00*0.73612*0.73607*0.7362*0.73603
01/28/2020 02:40:00*0.73607*0.73607*0.73612*0.73604
01/28/2020 02:45:00*0.73607*0.73599*0.73607*0.73593
01/28/2020 02:50:00*0.73599*0.73593*0.73607*0.73587
01/28/2020 02:55:00*0.73593*0.73584*0.73595*0.73584
01/28/2020 03:00:00*0.73584*0.73619*0.73621*0.73583
01/28/2020 03:05:00*0.73619*0.73547*0.73619*0.73547
01/28/2020 03:10:00*0.73547*0.73522*0.73549*0.73512
01/28/2020 03:15:00*0.73522*0.73507*0.73522*0.73497
01/28/2020 03:20:00*0.73507*0.73495*0.73507*0.73487
01/28/2020 03:25:00*0.73495*0.73502*0.73522*0.73487
01/28/2020 03:30:00*0.73502*0.73473*0.73516*0.73472
01/28/2020 03:35:00*0.73473*0.73504*0.73507*0.73467
01/28/2020 03:40:00*0.73504*0.73503*0.73519*0.735
01/28/2020 03:45:00*0.73503*0.73477*0.73508*0.73477
01/28/2020 03:50:00*0.73477*0.73435*0.73477*0.73428
01/28/2020 03:55:00*0.73435*0.73452*0.7346*0.73435
01/28/2020 04:00:00*0.73452*0.73441*0.73459*0.73436
01/28/2020 04:05:00*0.73441*0.73349*0.73441*0.73347
01/28/2020 04:10:00*0.73349*0.73384*0.73391*0.73297
01/28/2020 04:15:00*0.73384*0.73355*0.73384*0.73335
01/28/2020 04:20:00*0.73355*0.73327*0.73357*0.73307
01/28/2020 04:25:00*0.73327*0.73342*0.73343*0.73322
01/28/2020 04:30:00*0.73342*0.73338*0.73344*0.73322
01/28/2020 04:35:00*0.73338*0.73372*0.73376*0.73335
01/28/2020 04:40:00*0.73372*0.73377*0.73385*0.73365
01/28/2020 04:45:00*0.73377*0.73393*0.73399*0.73362
01/28/2020 04:50:00*0.73393*0.73367*0.73398*0.73367
01/28/2020 04:55:00*0.73367*0.73373*0.73384*0.73363
01/28/2020 05:00:00*0.73373*0.73387*0.73395*0.73371
01/28/2020 05:05:00*0.73387*0.73383*0.73399*0.73377
01/28/2020 05:10:00*0.73383*0.73383*0.73388*0.73372
01/28/2020 05:15:00*0.73383*0.73373*0.73394*0.73362
01/28/2020 05:20:00*0.73373*0.73378*0.73387*0.73372
01/28/2020 05:25:00*0.73378*0.73372*0.73392*0.73372
01/28/2020 05:30:00*0.73372*0.73347*0.73374*0.73342
01/28/2020 05:35:00*0.73347*0.73362*0.73372*0.73344
01/28/2020 05:40:00*0.73362*0.73397*0.73398*0.73362
01/28/2020 05:45:00*0.73397*0.73407*0.73413*0.73392
01/28/2020 05:50:00*0.73407*0.73397*0.73413*0.7339
01/28/2020 05:55:00*0.73397*0.73387*0.73402*0.73387
01/28/2020 06:00:00*0.73387*0.73367*0.7339*0.73365
01/28/2020 06:05:00*0.73367*0.73377*0.73381*0.73367
01/28/2020 06:10:00*0.73377*0.73378*0.73382*0.73372
01/28/2020 06:15:00*0.73378*0.73377*0.73388*0.73362
01/28/2020 06:20:00*0.73377*0.73383*0.73383*0.73352
01/28/2020 06:25:00*0.73383*0.73387*0.73394*0.73383
01/28/2020 06:30:00*0.73387*0.73422*0.73428*0.73387
01/28/2020 06:35:00*0.73422*0.73422*0.73423*0.73409
01/28/2020 06:40:00*0.73422*0.73458*0.7346*0.73422
01/28/2020 06:45:00*0.73458*0.73467*0.73494*0.73458
01/28/2020 06:50:00*0.73467*0.73498*0.735*0.7346
01/28/2020 06:55:00*0.73498*0.73533*0.73543*0.73496
01/28/2020 07:00:00*0.73533*0.73572*0.73573*0.73529
01/28/2020 07:05:00*0.73572*0.7353*0.73572*0.73524
01/28/2020 07:10:00*0.7353*0.73529*0.7353*0.73517
01/28/2020 07:15:00*0.73529*0.736*0.736*0.73526
01/28/2020 07:20:00*0.736*0.73627*0.7363*0.73587
01/28/2020 07:25:00*0.73627*0.73602*0.73638*0.73601
01/28/2020 07:30:00*0.73602*0.73613*0.73614*0.73583
01/28/2020 07:35:00*0.73613*0.73639*0.73639*0.73598
01/28/2020 07:40:00*0.73639*0.73649*0.73662*0.73637
01/28/2020 07:45:00*0.73649*0.73656*0.73678*0.73648
01/28/2020 07:50:00*0.73656*0.73664*0.73672*0.73642
01/28/2020 07:55:00*0.73664*0.73663*0.73667*0.73656
01/28/2020 08:00:00*0.73663*0.73672*0.73677*0.73661
01/28/2020 08:05:00*0.73672*0.73662*0.73674*0.73649
01/28/2020 08:10:00*0.73662*0.73694*0.73699*0.73654
01/28/2020 08:15:00*0.73694*0.73712*0.73716*0.73681
01/28/2020 08:20:00*0.73712*0.73727*0.73731*0.73698
01/28/2020 08:25:00*0.73727*0.73713*0.73728*0.73701
01/28/2020 08:30:00*0.73713*0.73681*0.73718*0.73681
01/28/2020 08:35:00*0.73681*0.73732*0.73734*0.73674
01/28/2020 08:40:00*0.73732*0.73748*0.73751*0.73717
01/28/2020 08:45:00*0.73748*0.73734*0.73755*0.73722
01/28/2020 08:50:00*0.73734*0.73763*0.73768*0.7373
01/28/2020 08:55:00*0.73763*0.73747*0.73773*0.7374
01/28/2020 09:00:00*0.73747*0.73745*0.73754*0.73738
01/28/2020 09:05:00*0.73745*0.73732*0.73746*0.73722
01/28/2020 09:10:00*0.73732*0.73713*0.73739*0.73711
01/28/2020 09:15:00*0.73713*0.73699*0.73717*0.73682
01/28/2020 09:20:00*0.73699*0.73698*0.73702*0.73677
01/28/2020 09:25:00*0.73698*0.73682*0.73702*0.73682
01/28/2020 09:30:00*0.73682*0.73672*0.73687*0.73669
01/28/2020 09:35:00*0.73672*0.7367*0.73704*0.73652
01/28/2020 09:40:00*0.7367*0.73658*0.73676*0.73645
01/28/2020 09:45:00*0.73658*0.73713*0.73717*0.73652
01/28/2020 09:50:00*0.73713*0.73738*0.73747*0.73705
01/28/2020 09:55:00*0.73738*0.73757*0.73772*0.73733
01/28/2020 10:00:00*0.73757*0.73738*0.73773*0.73738
01/28/2020 10:05:00*0.73738*0.7377*0.73804*0.73733
01/28/2020 10:10:00*0.7377*0.73813*0.73827*0.73767
01/28/2020 10:15:00*0.73813*0.73797*0.73829*0.73766
01/28/2020 10:20:00*0.73797*0.73807*0.73809*0.73772
01/28/2020 10:25:00*0.73807*0.7383*0.73832*0.73804
01/28/2020 10:30:00*0.7383*0.73868*0.73885*0.7383
01/28/2020 10:35:00*0.73868*0.73877*0.73893*0.73868
01/28/2020 10:40:00*0.73877*0.73834*0.73881*0.73834
01/28/2020 10:45:00*0.73834*0.73862*0.73872*0.73834
01/28/2020 10:50:00*0.73862*0.73849*0.73883*0.73847
01/28/2020 10:55:00*0.73849*0.73849*0.73875*0.73839
01/28/2020 11:00:00*0.73849*0.73854*0.73865*0.73843
01/28/2020 11:05:00*0.73854*0.73844*0.73873*0.73837
01/28/2020 11:10:00*0.73844*0.73851*0.73864*0.73834
01/28/2020 11:15:00*0.73851*0.7387*0.7387*0.7384
01/28/2020 11:20:00*0.7387*0.73874*0.73881*0.73849
01/28/2020 11:25:00*0.73874*0.73901*0.73905*0.73874
01/28/2020 11:30:00*0.73901*0.73887*0.73914*0.73887
01/28/2020 11:35:00*0.73887*0.73869*0.73897*0.73864
01/28/2020 11:40:00*0.73869*0.73875*0.73885*0.7386
01/28/2020 11:45:00*0.73875*0.73885*0.73889*0.73872
01/28/2020 11:50:00*0.73885*0.73854*0.73886*0.73852
01/28/2020 11:55:00*0.73854*0.73869*0.73873*0.73854
01/28/2020 12:00:00*0.73869*0.73903*0.73907*0.73867
01/28/2020 12:05:00*0.73903*0.73892*0.73907*0.73892
01/28/2020 12:10:00*0.73892*0.73892*0.73903*0.73889
01/28/2020 12:15:00*0.73892*0.73888*0.73897*0.73878
01/28/2020 12:20:00*0.73888*0.73883*0.73892*0.73875
01/28/2020 12:25:00*0.73883*0.73887*0.73893*0.73872
01/28/2020 12:30:00*0.73887*0.73888*0.73895*0.73875
01/28/2020 12:35:00*0.73888*0.73877*0.73892*0.73874
01/28/2020 12:40:00*0.73877*0.73844*0.73879*0.73843
01/28/2020 12:45:00*0.73844*0.73851*0.73852*0.73837
01/28/2020 12:50:00*0.73851*0.73878*0.73878*0.7385
01/28/2020 12:55:00*0.73878*0.73857*0.73879*0.73857
01/28/2020 13:00:00*0.73857*0.73857*0.73858*0.73846
01/28/2020 13:05:00*0.73857*0.73837*0.73857*0.73837
01/28/2020 13:10:00*0.73837*0.73837*0.73847*0.73832
01/28/2020 13:15:00*0.73837*0.73837*0.73841*0.73822
01/28/2020 13:20:00*0.73837*0.73827*0.73842*0.73827
01/28/2020 13:25:00*0.73827*0.73824*0.7383*0.73821
01/28/2020 13:30:00*0.73824*0.73832*0.73837*0.7382
01/28/2020 13:35:00*0.73832*0.73817*0.73832*0.73814
01/28/2020 13:40:00*0.73817*0.73837*0.73842*0.73817
01/28/2020 13:45:00*0.73837*0.73842*0.73844*0.73829
01/28/2020 13:50:00*0.73842*0.73853*0.73854*0.73838
01/28/2020 13:55:00*0.73853*0.73852*0.73855*0.73843
01/28/2020 14:00:00*0.73852*0.73844*0.73852*0.73835
01/28/2020 14:05:00*0.73844*0.73853*0.73859*0.73844
01/28/2020 14:10:00*0.73853*0.73871*0.73873*0.73852
01/28/2020 14:15:00*0.73871*0.73871*0.73875*0.73858
01/28/2020 14:20:00*0.73871*0.73888*0.7389*0.73865
01/28/2020 14:25:00*0.73888*0.73902*0.73906*0.73887
01/28/2020 14:30:00*0.73902*0.73888*0.73902*0.73879
01/28/2020 14:35:00*0.73888*0.739*0.73902*0.73888
01/28/2020 14:40:00*0.739*0.73905*0.7391*0.73897
01/28/2020 14:45:00*0.73905*0.7391*0.73911*0.73899
01/28/2020 14:50:00*0.7391*0.73901*0.73912*0.73901
01/28/2020 14:55:00*0.73901*0.73883*0.73907*0.7388
01/28/2020 15:00:00*0.73883*0.73876*0.73887*0.73867
01/28/2020 15:05:00*0.73876*0.73863*0.73877*0.73857
01/28/2020 15:10:00*0.73863*0.73862*0.73867*0.73857
01/28/2020 15:15:00*0.73862*0.73867*0.73871*0.73861
01/28/2020 15:20:00*0.73867*0.73872*0.73872*0.73862
01/28/2020 15:25:00*0.73872*0.73877*0.73882*0.7387
01/28/2020 15:30:00*0.73877*0.73872*0.73877*0.73867
01/28/2020 15:35:00*0.73872*0.73877*0.73882*0.73871
01/28/2020 15:40:00*0.73877*0.73877*0.73882*0.73873
01/28/2020 15:45:00*0.73877*0.73877*0.73879*0.73869
01/28/2020 15:50:00*0.73877*0.73882*0.73887*0.73877
01/28/2020 15:55:00*0.73882*0.73888*0.73892*0.73878
01/28/2020 16:00:00*0.73888*0.73867*0.73892*0.73862
01/28/2020 16:05:00*0.73867*0.73882*0.73895*0.73867
01/28/2020 16:10:00*0.73882*0.73878*0.73888*0.73877
01/28/2020 16:15:00*0.73878*0.73872*0.73884*0.73872
01/28/2020 16:20:00*0.73872*0.73902*0.73902*0.73871
01/28/2020 16:25:00*0.73902*0.73894*0.73902*0.73878
01/28/2020 16:30:00*0.73894*0.73894*0.73897*0.73892
01/28/2020 16:35:00*0.73894*0.73933*0.73933*0.73894
01/28/2020 16:40:00*0.73933*0.73923*0.73939*0.73918
01/28/2020 16:45:00*0.73923*0.73932*0.7394*0.73922
01/28/2020 16:50:00*0.73932*0.73937*0.73942*0.73922
01/28/2020 16:55:00*0.73937*0.73953*0.73957*0.73932
01/28/2020 17:00:00*0.73953*0.73942*0.73957*0.73937
