01/26/2020 17:05:00*0.73707*0.7374*0.73744*0.73707
01/26/2020 17:10:00*0.7374*0.73739*0.73741*0.73736
01/26/2020 17:15:00*0.73739*0.73729*0.7374*0.73728
01/26/2020 17:20:00*0.73729*0.73753*0.73756*0.73728
01/26/2020 17:25:00*0.73753*0.73753*0.73761*0.73752
01/26/2020 17:30:00*0.73753*0.73754*0.73756*0.73752
01/26/2020 17:35:00*0.73754*0.73765*0.73766*0.73753
01/26/2020 17:40:00*0.73765*0.73756*0.73765*0.73742
01/26/2020 17:45:00*0.73756*0.7376*0.73765*0.73753
01/26/2020 17:50:00*0.7376*0.73764*0.7378*0.73756
01/26/2020 17:55:00*0.73764*0.73758*0.73783*0.73752
01/26/2020 18:00:00*0.73758*0.73758*0.73758*0.73745
01/26/2020 18:05:00*0.73758*0.73758*0.73783*0.7375
01/26/2020 18:10:00*0.73758*0.73717*0.73764*0.73705
01/26/2020 18:15:00*0.73717*0.73717*0.73727*0.73696
01/26/2020 18:20:00*0.73717*0.73697*0.73717*0.73682
01/26/2020 18:25:00*0.73697*0.73692*0.73702*0.73687
01/26/2020 18:30:00*0.73692*0.73667*0.73692*0.7366
01/26/2020 18:35:00*0.73667*0.73677*0.73682*0.73654
01/26/2020 18:40:00*0.73677*0.73687*0.73697*0.7367
01/26/2020 18:45:00*0.73687*0.73672*0.73687*0.73667
01/26/2020 18:50:00*0.73672*0.73682*0.73687*0.73667
01/26/2020 18:55:00*0.73682*0.73692*0.73692*0.7367
01/26/2020 19:00:00*0.73692*0.73692*0.73697*0.73689
01/26/2020 19:05:00*0.73692*0.73722*0.73724*0.73685
01/26/2020 19:10:00*0.73722*0.73737*0.73742*0.73717
01/26/2020 19:15:00*0.73737*0.73752*0.73767*0.73737
01/26/2020 19:20:00*0.73752*0.73787*0.73787*0.7375
01/26/2020 19:25:00*0.73787*0.73788*0.738*0.73783
01/26/2020 19:30:00*0.73788*0.73792*0.73793*0.73779
01/26/2020 19:35:00*0.73792*0.73777*0.73796*0.73754
01/26/2020 19:40:00*0.73777*0.73772*0.73779*0.73765
01/26/2020 19:45:00*0.73772*0.73762*0.73777*0.73762
01/26/2020 19:50:00*0.73762*0.73752*0.73764*0.73747
01/26/2020 19:55:00*0.73752*0.73762*0.73767*0.73742
01/26/2020 20:00:00*0.73762*0.73774*0.73777*0.73757
01/26/2020 20:05:00*0.73774*0.73772*0.73777*0.73767
01/26/2020 20:10:00*0.73772*0.73762*0.73772*0.73756
01/26/2020 20:15:00*0.73762*0.73762*0.73768*0.73752
01/26/2020 20:20:00*0.73762*0.73757*0.73762*0.73752
01/26/2020 20:25:00*0.73757*0.73753*0.73757*0.7375
01/26/2020 20:30:00*0.73753*0.73757*0.73757*0.7375
01/26/2020 20:35:00*0.73757*0.73752*0.73758*0.73751
01/26/2020 20:40:00*0.73752*0.73742*0.73756*0.73737
01/26/2020 20:45:00*0.73742*0.73732*0.73742*0.73727
01/26/2020 20:50:00*0.73732*0.73732*0.73737*0.73728
01/26/2020 20:55:00*0.73732*0.73723*0.73732*0.73719
01/26/2020 21:00:00*0.73723*0.73743*0.73745*0.73722
01/26/2020 21:05:00*0.73743*0.73717*0.73745*0.73717
01/26/2020 21:10:00*0.73717*0.7372*0.73722*0.73712
01/26/2020 21:15:00*0.7372*0.73717*0.73722*0.73715
01/26/2020 21:20:00*0.73717*0.73697*0.73717*0.73697
01/26/2020 21:25:00*0.73697*0.73707*0.73707*0.73695
01/26/2020 21:30:00*0.73707*0.73702*0.73712*0.73697
01/26/2020 21:35:00*0.73702*0.73702*0.73702*0.73697
01/26/2020 21:40:00*0.73702*0.73707*0.73712*0.73702
01/26/2020 21:45:00*0.73707*0.73717*0.73717*0.73707
01/26/2020 21:50:00*0.73717*0.73727*0.73737*0.73717
01/26/2020 21:55:00*0.73727*0.73722*0.73732*0.73717
01/26/2020 22:00:00*0.73722*0.73712*0.73722*0.73712
01/26/2020 22:05:00*0.73712*0.73727*0.73727*0.73712
01/26/2020 22:10:00*0.73727*0.73737*0.73742*0.73723
01/26/2020 22:15:00*0.73737*0.73752*0.73755*0.73737
01/26/2020 22:20:00*0.73752*0.73762*0.73767*0.73752
01/26/2020 22:25:00*0.73762*0.73752*0.73763*0.73752
01/26/2020 22:30:00*0.73752*0.73752*0.73752*0.73746
01/26/2020 22:35:00*0.73752*0.73762*0.73767*0.73752
01/26/2020 22:40:00*0.73762*0.73777*0.73777*0.73762
01/26/2020 22:45:00*0.73777*0.73778*0.73779*0.73771
01/26/2020 22:50:00*0.73778*0.73767*0.7378*0.73767
01/26/2020 22:55:00*0.73767*0.73772*0.73772*0.73767
01/26/2020 23:00:00*0.73772*0.73767*0.73772*0.73767
01/26/2020 23:05:00*0.73767*0.73762*0.73772*0.73758
01/26/2020 23:10:00*0.73762*0.73767*0.73772*0.73761
01/26/2020 23:15:00*0.73767*0.73762*0.73772*0.7376
01/26/2020 23:20:00*0.73762*0.73762*0.73767*0.73762
01/26/2020 23:25:00*0.73762*0.73767*0.73772*0.7376
01/26/2020 23:30:00*0.73767*0.73762*0.73767*0.73752
01/26/2020 23:35:00*0.73762*0.73762*0.73763*0.73757
01/26/2020 23:40:00*0.73762*0.73763*0.73767*0.73758
01/26/2020 23:45:00*0.73763*0.73767*0.73767*0.73762
01/26/2020 23:50:00*0.73767*0.73772*0.73773*0.73763
01/26/2020 23:55:00*0.73772*0.73767*0.73772*0.73764
01/27/2020 00:00:00*0.73767*0.73762*0.73767*0.73762
01/27/2020 00:05:00*0.73762*0.73757*0.73772*0.73752
01/27/2020 00:10:00*0.73757*0.73752*0.73757*0.73752
01/27/2020 00:15:00*0.73752*0.73747*0.73757*0.73742
01/27/2020 00:20:00*0.73747*0.73742*0.73747*0.73734
01/27/2020 00:25:00*0.73742*0.73749*0.7375*0.73737
01/27/2020 00:30:00*0.73749*0.73757*0.73757*0.73747
01/27/2020 00:35:00*0.73757*0.73759*0.73763*0.73755
01/27/2020 00:40:00*0.73759*0.73738*0.73759*0.73738
01/27/2020 00:45:00*0.73738*0.73755*0.73755*0.73738
01/27/2020 00:50:00*0.73755*0.73747*0.73758*0.73742
01/27/2020 00:55:00*0.73747*0.73752*0.73757*0.73742
01/27/2020 01:00:00*0.73752*0.73747*0.73757*0.73742
01/27/2020 01:05:00*0.73747*0.73742*0.73747*0.73733
01/27/2020 01:10:00*0.73742*0.73737*0.73742*0.73731
01/27/2020 01:15:00*0.73737*0.73742*0.73749*0.73731
01/27/2020 01:20:00*0.73742*0.73752*0.73752*0.73731
01/27/2020 01:25:00*0.73752*0.73752*0.73757*0.73747
01/27/2020 01:30:00*0.73752*0.73742*0.73752*0.73742
01/27/2020 01:35:00*0.73742*0.73748*0.73752*0.73742
01/27/2020 01:40:00*0.73748*0.73742*0.73754*0.73741
01/27/2020 01:45:00*0.73742*0.73752*0.73752*0.73742
01/27/2020 01:50:00*0.73752*0.73752*0.73757*0.73747
01/27/2020 01:55:00*0.73752*0.73753*0.73757*0.73749
01/27/2020 02:00:00*0.73753*0.73762*0.73777*0.73753
01/27/2020 02:05:00*0.73762*0.73737*0.73762*0.73727
01/27/2020 02:10:00*0.73737*0.73757*0.73762*0.73727
01/27/2020 02:15:00*0.73757*0.73747*0.73772*0.73747
01/27/2020 02:20:00*0.73747*0.73729*0.73747*0.73724
01/27/2020 02:25:00*0.73729*0.73722*0.73729*0.73705
01/27/2020 02:30:00*0.73722*0.73726*0.73742*0.73722
01/27/2020 02:35:00*0.73726*0.73712*0.73732*0.73711
01/27/2020 02:40:00*0.73712*0.73713*0.73717*0.73703
01/27/2020 02:45:00*0.73713*0.73722*0.73732*0.73711
01/27/2020 02:50:00*0.73722*0.73692*0.73727*0.73688
01/27/2020 02:55:00*0.73692*0.73687*0.73693*0.73677
01/27/2020 03:00:00*0.73687*0.73657*0.73688*0.73647
01/27/2020 03:05:00*0.73657*0.73672*0.73677*0.73633
01/27/2020 03:10:00*0.73672*0.73687*0.73703*0.73667
01/27/2020 03:15:00*0.73687*0.73708*0.73708*0.73654
01/27/2020 03:20:00*0.73708*0.73721*0.73724*0.73691
01/27/2020 03:25:00*0.73721*0.73743*0.73745*0.73713
01/27/2020 03:30:00*0.73743*0.73726*0.73753*0.73718
01/27/2020 03:35:00*0.73726*0.73711*0.73734*0.73709
01/27/2020 03:40:00*0.73711*0.73695*0.73717*0.73691
01/27/2020 03:45:00*0.73695*0.73663*0.73695*0.73658
01/27/2020 03:50:00*0.73663*0.73657*0.73676*0.73657
01/27/2020 03:55:00*0.73657*0.73647*0.73659*0.73635
01/27/2020 04:00:00*0.73647*0.73689*0.73694*0.73638
01/27/2020 04:05:00*0.73689*0.73699*0.73706*0.73673
01/27/2020 04:10:00*0.73699*0.73672*0.73701*0.73667
01/27/2020 04:15:00*0.73672*0.73652*0.73683*0.73652
01/27/2020 04:20:00*0.73652*0.73637*0.73654*0.73634
01/27/2020 04:25:00*0.73637*0.73659*0.7366*0.73632
01/27/2020 04:30:00*0.73659*0.73657*0.73662*0.73645
01/27/2020 04:35:00*0.73657*0.73644*0.73673*0.73639
01/27/2020 04:40:00*0.73644*0.7363*0.73647*0.73614
01/27/2020 04:45:00*0.7363*0.73617*0.73642*0.73609
01/27/2020 04:50:00*0.73617*0.73587*0.73624*0.73582
01/27/2020 04:55:00*0.73587*0.73579*0.73587*0.73561
01/27/2020 05:00:00*0.73579*0.73578*0.73595*0.73573
01/27/2020 05:05:00*0.73578*0.73535*0.73578*0.73533
01/27/2020 05:10:00*0.73535*0.73558*0.7356*0.73534
01/27/2020 05:15:00*0.73558*0.73547*0.73559*0.73539
01/27/2020 05:20:00*0.73547*0.73567*0.736*0.73547
01/27/2020 05:25:00*0.73567*0.73562*0.73569*0.73546
01/27/2020 05:30:00*0.73562*0.7352*0.73562*0.73517
01/27/2020 05:35:00*0.7352*0.7352*0.73537*0.73512
01/27/2020 05:40:00*0.7352*0.73527*0.73537*0.73519
01/27/2020 05:45:00*0.73527*0.73537*0.73537*0.73524
01/27/2020 05:50:00*0.73537*0.73527*0.73552*0.73516
01/27/2020 05:55:00*0.73527*0.73508*0.73527*0.73502
01/27/2020 06:00:00*0.73508*0.73497*0.73512*0.73493
01/27/2020 06:05:00*0.73497*0.73488*0.7351*0.73477
01/27/2020 06:10:00*0.73488*0.73485*0.73492*0.73472
01/27/2020 06:15:00*0.73485*0.73492*0.73497*0.73478
01/27/2020 06:20:00*0.73492*0.73487*0.73498*0.73482
01/27/2020 06:25:00*0.73487*0.73534*0.73534*0.73487
01/27/2020 06:30:00*0.73534*0.73542*0.73563*0.73532
01/27/2020 06:35:00*0.73542*0.73554*0.7357*0.73542
01/27/2020 06:40:00*0.73554*0.73539*0.73557*0.73532
01/27/2020 06:45:00*0.73539*0.73527*0.73547*0.73522
01/27/2020 06:50:00*0.73527*0.73517*0.73532*0.73507
01/27/2020 06:55:00*0.73517*0.73498*0.7352*0.73496
01/27/2020 07:00:00*0.73498*0.73547*0.73548*0.73498
01/27/2020 07:05:00*0.73547*0.73557*0.73567*0.73544
01/27/2020 07:10:00*0.73557*0.73571*0.73572*0.73547
01/27/2020 07:15:00*0.73571*0.73594*0.73594*0.7357
01/27/2020 07:20:00*0.73594*0.73601*0.73612*0.73593
01/27/2020 07:25:00*0.73601*0.73597*0.7361*0.73592
01/27/2020 07:30:00*0.73597*0.73563*0.73597*0.73558
01/27/2020 07:35:00*0.73563*0.73558*0.73582*0.73557
01/27/2020 07:40:00*0.73558*0.73537*0.73561*0.73532
01/27/2020 07:45:00*0.73537*0.73552*0.73567*0.73537
01/27/2020 07:50:00*0.73552*0.73557*0.73566*0.73544
01/27/2020 07:55:00*0.73557*0.73547*0.73558*0.73537
01/27/2020 08:00:00*0.73547*0.73539*0.73547*0.73526
01/27/2020 08:05:00*0.73539*0.73517*0.73549*0.73514
01/27/2020 08:10:00*0.73517*0.73504*0.73521*0.73499
01/27/2020 08:15:00*0.73504*0.73502*0.73521*0.73497
01/27/2020 08:20:00*0.73502*0.73477*0.73504*0.73465
01/27/2020 08:25:00*0.73477*0.73524*0.73527*0.73474
01/27/2020 08:30:00*0.73524*0.73508*0.73528*0.73497
01/27/2020 08:35:00*0.73508*0.73443*0.73512*0.73443
01/27/2020 08:40:00*0.73443*0.73445*0.73457*0.73432
01/27/2020 08:45:00*0.73445*0.73443*0.73467*0.73443
01/27/2020 08:50:00*0.73443*0.73449*0.73468*0.73439
01/27/2020 08:55:00*0.73449*0.73491*0.73492*0.73449
01/27/2020 09:00:00*0.73491*0.73494*0.73499*0.73483
01/27/2020 09:05:00*0.73494*0.73473*0.73515*0.73469
01/27/2020 09:10:00*0.73473*0.73447*0.73475*0.73446
01/27/2020 09:15:00*0.73447*0.73432*0.73457*0.73422
01/27/2020 09:20:00*0.73432*0.73449*0.73452*0.73416
01/27/2020 09:25:00*0.73449*0.73404*0.73449*0.73404
01/27/2020 09:30:00*0.73404*0.73384*0.73413*0.73383
01/27/2020 09:35:00*0.73384*0.73438*0.73449*0.73356
01/27/2020 09:40:00*0.73438*0.73457*0.73462*0.73422
01/27/2020 09:45:00*0.73457*0.73475*0.73475*0.73442
01/27/2020 09:50:00*0.73475*0.73523*0.73531*0.73471
01/27/2020 09:55:00*0.73523*0.73534*0.73562*0.73521
01/27/2020 10:00:00*0.73534*0.73532*0.73539*0.73507
01/27/2020 10:05:00*0.73532*0.73477*0.73534*0.73476
01/27/2020 10:10:00*0.73477*0.73492*0.73492*0.73451
01/27/2020 10:15:00*0.73492*0.73452*0.73493*0.73441
01/27/2020 10:20:00*0.73452*0.73443*0.73484*0.73435
01/27/2020 10:25:00*0.73443*0.73522*0.73522*0.73442
01/27/2020 10:30:00*0.73522*0.73507*0.73528*0.73507
01/27/2020 10:35:00*0.73507*0.73482*0.73512*0.73467
01/27/2020 10:40:00*0.73482*0.73512*0.73528*0.73477
01/27/2020 10:45:00*0.73512*0.73519*0.73532*0.73502
01/27/2020 10:50:00*0.73519*0.73508*0.73527*0.73497
01/27/2020 10:55:00*0.73508*0.73503*0.73525*0.73487
01/27/2020 11:00:00*0.73503*0.73568*0.73569*0.73499
01/27/2020 11:05:00*0.73568*0.73582*0.73587*0.73547
01/27/2020 11:10:00*0.73582*0.73557*0.73595*0.73557
01/27/2020 11:15:00*0.73557*0.73562*0.73586*0.73552
01/27/2020 11:20:00*0.73562*0.73542*0.73562*0.73537
01/27/2020 11:25:00*0.73542*0.73537*0.73562*0.73527
01/27/2020 11:30:00*0.73537*0.73525*0.73552*0.73519
01/27/2020 11:35:00*0.73525*0.73507*0.73533*0.73501
01/27/2020 11:40:00*0.73507*0.73549*0.73555*0.73507
01/27/2020 11:45:00*0.73549*0.73569*0.73569*0.73537
01/27/2020 11:50:00*0.73569*0.73556*0.73569*0.73542
01/27/2020 11:55:00*0.73556*0.73553*0.73574*0.73538
01/27/2020 12:00:00*0.73553*0.73563*0.73573*0.73537
01/27/2020 12:05:00*0.73563*0.73569*0.73577*0.73558
01/27/2020 12:10:00*0.73569*0.73593*0.73594*0.73557
01/27/2020 12:15:00*0.73593*0.73613*0.73614*0.73591
01/27/2020 12:20:00*0.73613*0.73602*0.7362*0.73602
01/27/2020 12:25:00*0.73602*0.73615*0.73632*0.73602
01/27/2020 12:30:00*0.73615*0.73615*0.73622*0.73607
01/27/2020 12:35:00*0.73615*0.73602*0.73616*0.73599
01/27/2020 12:40:00*0.73602*0.73632*0.73638*0.73602
01/27/2020 12:45:00*0.73632*0.73622*0.73635*0.73612
01/27/2020 12:50:00*0.73622*0.73612*0.73623*0.73608
01/27/2020 12:55:00*0.73612*0.73592*0.73617*0.73592
01/27/2020 13:00:00*0.73592*0.7362*0.73627*0.73589
01/27/2020 13:05:00*0.7362*0.73627*0.73636*0.7362
01/27/2020 13:10:00*0.73627*0.73608*0.73627*0.73602
01/27/2020 13:15:00*0.73608*0.73609*0.73612*0.73597
01/27/2020 13:20:00*0.73609*0.73618*0.73619*0.73606
01/27/2020 13:25:00*0.73618*0.73622*0.73636*0.73617
01/27/2020 13:30:00*0.73622*0.73644*0.73652*0.73612
01/27/2020 13:35:00*0.73644*0.73633*0.73644*0.73627
01/27/2020 13:40:00*0.73633*0.73645*0.73647*0.73632
01/27/2020 13:45:00*0.73645*0.73627*0.73647*0.73627
01/27/2020 13:50:00*0.73627*0.73612*0.73627*0.73607
01/27/2020 13:55:00*0.73612*0.73607*0.73617*0.73607
01/27/2020 14:00:00*0.73607*0.73614*0.73623*0.73607
01/27/2020 14:05:00*0.73614*0.73607*0.73618*0.73597
01/27/2020 14:10:00*0.73607*0.73594*0.73612*0.73587
01/27/2020 14:15:00*0.73594*0.73597*0.73612*0.73592
01/27/2020 14:20:00*0.73597*0.73601*0.73603*0.73593
01/27/2020 14:25:00*0.73601*0.73592*0.73602*0.73586
01/27/2020 14:30:00*0.73592*0.73597*0.73599*0.73589
01/27/2020 14:35:00*0.73597*0.73598*0.73603*0.73592
01/27/2020 14:40:00*0.73598*0.73582*0.73599*0.73578
01/27/2020 14:45:00*0.73582*0.73582*0.73588*0.73577
01/27/2020 14:50:00*0.73582*0.73558*0.73582*0.73557
01/27/2020 14:55:00*0.73558*0.73552*0.73565*0.73547
01/27/2020 15:00:00*0.73552*0.73539*0.73552*0.73527
01/27/2020 15:05:00*0.73539*0.73547*0.73547*0.73527
01/27/2020 15:10:00*0.73547*0.73542*0.73557*0.73542
01/27/2020 15:15:00*0.73542*0.73527*0.73544*0.73519
01/27/2020 15:20:00*0.73527*0.73525*0.73537*0.73524
01/27/2020 15:25:00*0.73525*0.7351*0.73528*0.73507
01/27/2020 15:30:00*0.7351*0.73514*0.73517*0.73507
01/27/2020 15:35:00*0.73514*0.73503*0.73514*0.73498
01/27/2020 15:40:00*0.73503*0.73502*0.73507*0.73493
01/27/2020 15:45:00*0.73502*0.73504*0.73507*0.73497
01/27/2020 15:50:00*0.73504*0.73492*0.73512*0.73487
01/27/2020 15:55:00*0.73492*0.73498*0.73503*0.73484
01/27/2020 16:00:00*0.73498*0.735*0.73509*0.73492
01/27/2020 16:05:00*0.735*0.73509*0.73513*0.735
01/27/2020 16:10:00*0.73509*0.73498*0.73509*0.73497
01/27/2020 16:15:00*0.73498*0.73503*0.73509*0.73498
01/27/2020 16:20:00*0.73503*0.73506*0.73511*0.735
01/27/2020 16:25:00*0.73506*0.73493*0.73506*0.7349
01/27/2020 16:30:00*0.73493*0.73501*0.73503*0.73493
01/27/2020 16:35:00*0.73501*0.73487*0.73502*0.73483
01/27/2020 16:40:00*0.73487*0.73488*0.73492*0.73482
01/27/2020 16:45:00*0.73488*0.73502*0.73505*0.73488
01/27/2020 16:50:00*0.73502*0.73492*0.73507*0.7349
01/27/2020 16:55:00*0.73492*0.73472*0.73492*0.73471
01/27/2020 17:00:00*0.73472*0.73452*0.73472*0.73452
