01/23/2020 17:05:00*0.73807*0.73786*0.73807*0.73758
01/23/2020 17:10:00*0.73786*0.73763*0.73787*0.73762
01/23/2020 17:15:00*0.73763*0.73817*0.73824*0.73763
01/23/2020 17:20:00*0.73817*0.73797*0.73829*0.73789
01/23/2020 17:25:00*0.73797*0.73774*0.73801*0.73774
01/23/2020 17:30:00*0.73774*0.738*0.738*0.73774
01/23/2020 17:35:00*0.738*0.73796*0.73813*0.73792
01/23/2020 17:40:00*0.73796*0.73795*0.73825*0.7376
01/23/2020 17:45:00*0.73795*0.73781*0.73822*0.73777
01/23/2020 17:50:00*0.73781*0.73821*0.73824*0.73762
01/23/2020 17:55:00*0.73821*0.73827*0.73831*0.73817
01/23/2020 18:00:00*0.73827*0.73826*0.73832*0.73826
01/23/2020 18:05:00*0.73826*0.73841*0.73842*0.73819
01/23/2020 18:10:00*0.73841*0.73842*0.73848*0.7384
01/23/2020 18:15:00*0.73842*0.73832*0.73843*0.7383
01/23/2020 18:20:00*0.73832*0.73835*0.73838*0.73828
01/23/2020 18:25:00*0.73835*0.73831*0.73836*0.7383
01/23/2020 18:30:00*0.73831*0.73837*0.73838*0.73831
01/23/2020 18:35:00*0.73837*0.73846*0.73849*0.73836
01/23/2020 18:40:00*0.73846*0.73841*0.73853*0.7384
01/23/2020 18:45:00*0.73841*0.7384*0.73848*0.73837
01/23/2020 18:50:00*0.7384*0.73836*0.7384*0.73835
01/23/2020 18:55:00*0.73836*0.73834*0.73843*0.73833
01/23/2020 19:00:00*0.73834*0.73843*0.73843*0.73831
01/23/2020 19:05:00*0.73843*0.73848*0.7385*0.73834
01/23/2020 19:10:00*0.73848*0.73848*0.73857*0.73847
01/23/2020 19:15:00*0.73848*0.73848*0.73849*0.73841
01/23/2020 19:20:00*0.73848*0.73843*0.73852*0.73842
01/23/2020 19:25:00*0.73843*0.73832*0.73845*0.73832
01/23/2020 19:30:00*0.73832*0.73842*0.73842*0.73832
01/23/2020 19:35:00*0.73842*0.73843*0.73849*0.73842
01/23/2020 19:40:00*0.73843*0.73847*0.73847*0.73842
01/23/2020 19:45:00*0.73847*0.73847*0.73847*0.73837
01/23/2020 19:50:00*0.73847*0.73847*0.73847*0.73842
01/23/2020 19:55:00*0.73847*0.73838*0.73852*0.73837
01/23/2020 20:00:00*0.73838*0.73837*0.73842*0.73829
01/23/2020 20:05:00*0.73837*0.73847*0.73847*0.73832
01/23/2020 20:10:00*0.73847*0.73842*0.73847*0.73839
01/23/2020 20:15:00*0.73842*0.73833*0.73842*0.73832
01/23/2020 20:20:00*0.73833*0.73847*0.73847*0.73833
01/23/2020 20:25:00*0.73847*0.73849*0.73852*0.73847
01/23/2020 20:30:00*0.73849*0.73852*0.73853*0.73843
01/23/2020 20:35:00*0.73852*0.73852*0.73857*0.73843
01/23/2020 20:40:00*0.73852*0.73852*0.73857*0.73847
01/23/2020 20:45:00*0.73852*0.73853*0.73855*0.73847
01/23/2020 20:50:00*0.73853*0.73833*0.73853*0.73824
01/23/2020 20:55:00*0.73833*0.73842*0.73847*0.73829
01/23/2020 21:00:00*0.73842*0.73842*0.73848*0.7384
01/23/2020 21:05:00*0.73842*0.73837*0.73844*0.73833
01/23/2020 21:10:00*0.73837*0.73843*0.73847*0.73833
01/23/2020 21:15:00*0.73843*0.73852*0.73853*0.73842
01/23/2020 21:20:00*0.73852*0.73862*0.73864*0.73851
01/23/2020 21:25:00*0.73862*0.73867*0.73872*0.73862
01/23/2020 21:30:00*0.73867*0.73863*0.73867*0.73854
01/23/2020 21:35:00*0.73863*0.73858*0.73863*0.73853
01/23/2020 21:40:00*0.73858*0.73862*0.73867*0.73856
01/23/2020 21:45:00*0.73862*0.73857*0.73862*0.73852
01/23/2020 21:50:00*0.73857*0.73852*0.73862*0.73852
01/23/2020 21:55:00*0.73852*0.73853*0.73857*0.73852
01/23/2020 22:00:00*0.73853*0.73857*0.73858*0.73852
01/23/2020 22:05:00*0.73857*0.73857*0.73859*0.73852
01/23/2020 22:10:00*0.73857*0.73847*0.73857*0.73842
01/23/2020 22:15:00*0.73847*0.73837*0.73847*0.73835
01/23/2020 22:20:00*0.73837*0.73838*0.73842*0.73835
01/23/2020 22:25:00*0.73838*0.73837*0.73842*0.73833
01/23/2020 22:30:00*0.73837*0.73837*0.73842*0.73832
01/23/2020 22:35:00*0.73837*0.73837*0.73837*0.73832
01/23/2020 22:40:00*0.73837*0.73837*0.73842*0.73832
01/23/2020 22:45:00*0.73837*0.73832*0.73837*0.73831
01/23/2020 22:50:00*0.73832*0.73842*0.73842*0.73832
01/23/2020 22:55:00*0.73842*0.73842*0.73847*0.73841
01/23/2020 23:00:00*0.73842*0.73842*0.73847*0.73842
01/23/2020 23:05:00*0.73842*0.7384*0.73843*0.7384
01/23/2020 23:10:00*0.7384*0.73846*0.73848*0.7384
01/23/2020 23:15:00*0.73846*0.73847*0.73847*0.73841
01/23/2020 23:20:00*0.73847*0.73842*0.73848*0.73839
01/23/2020 23:25:00*0.73842*0.73847*0.73847*0.7384
01/23/2020 23:30:00*0.73847*0.73852*0.73852*0.73847
01/23/2020 23:35:00*0.73852*0.73857*0.73862*0.73847
01/23/2020 23:40:00*0.73857*0.73864*0.73864*0.73857
01/23/2020 23:45:00*0.73864*0.73872*0.73872*0.73863
01/23/2020 23:50:00*0.73872*0.73867*0.73872*0.73867
01/23/2020 23:55:00*0.73867*0.73872*0.73874*0.73867
01/24/2020 00:00:00*0.73872*0.73877*0.73877*0.73872
01/24/2020 00:05:00*0.73877*0.73872*0.73877*0.73867
01/24/2020 00:10:00*0.73872*0.73867*0.73872*0.73867
01/24/2020 00:15:00*0.73867*0.73866*0.73867*0.73862
01/24/2020 00:20:00*0.73866*0.73877*0.73877*0.73864
01/24/2020 00:25:00*0.73877*0.73877*0.73877*0.73872
01/24/2020 00:30:00*0.73877*0.73872*0.73877*0.73867
01/24/2020 00:35:00*0.73872*0.73877*0.73877*0.73872
01/24/2020 00:40:00*0.73877*0.73873*0.73877*0.73872
01/24/2020 00:45:00*0.73873*0.73878*0.73887*0.73873
01/24/2020 00:50:00*0.73878*0.73882*0.73882*0.73877
01/24/2020 00:55:00*0.73882*0.73877*0.73882*0.73872
01/24/2020 01:00:00*0.73877*0.73877*0.73884*0.73872
01/24/2020 01:05:00*0.73877*0.73882*0.73887*0.73877
01/24/2020 01:10:00*0.73882*0.73875*0.73885*0.73874
01/24/2020 01:15:00*0.73875*0.73872*0.73875*0.73867
01/24/2020 01:20:00*0.73872*0.73872*0.73877*0.73867
01/24/2020 01:25:00*0.73872*0.73877*0.73879*0.73872
01/24/2020 01:30:00*0.73877*0.73887*0.73887*0.73877
01/24/2020 01:35:00*0.73887*0.73892*0.73897*0.73882
01/24/2020 01:40:00*0.73892*0.73892*0.73893*0.73887
01/24/2020 01:45:00*0.73892*0.73897*0.73897*0.73892
01/24/2020 01:50:00*0.73897*0.73897*0.73904*0.73897
01/24/2020 01:55:00*0.73897*0.73905*0.73907*0.73895
01/24/2020 02:00:00*0.73905*0.73912*0.73912*0.73902
01/24/2020 02:05:00*0.73912*0.73892*0.73912*0.7389
01/24/2020 02:10:00*0.73892*0.73885*0.73894*0.73879
01/24/2020 02:15:00*0.73885*0.73897*0.73902*0.73885
01/24/2020 02:20:00*0.73897*0.7389*0.73898*0.73888
01/24/2020 02:25:00*0.7389*0.73887*0.73902*0.73887
01/24/2020 02:30:00*0.73887*0.73882*0.73892*0.73882
01/24/2020 02:35:00*0.73882*0.73913*0.73917*0.73882
01/24/2020 02:40:00*0.73913*0.73889*0.73917*0.73887
01/24/2020 02:45:00*0.73889*0.73877*0.73893*0.73877
01/24/2020 02:50:00*0.73877*0.73893*0.73897*0.7387
01/24/2020 02:55:00*0.73893*0.73873*0.73899*0.73873
01/24/2020 03:00:00*0.73873*0.73832*0.73874*0.73827
01/24/2020 03:05:00*0.73832*0.73812*0.73832*0.73797
01/24/2020 03:10:00*0.73812*0.73853*0.73857*0.73809
01/24/2020 03:15:00*0.73853*0.73858*0.73872*0.73842
01/24/2020 03:20:00*0.73858*0.73861*0.7387*0.73851
01/24/2020 03:25:00*0.73861*0.73876*0.73879*0.73861
01/24/2020 03:30:00*0.73876*0.73856*0.7389*0.73852
01/24/2020 03:35:00*0.73856*0.73867*0.73871*0.73832
01/24/2020 03:40:00*0.73867*0.73887*0.739*0.73867
01/24/2020 03:45:00*0.73887*0.73887*0.73893*0.73882
01/24/2020 03:50:00*0.73887*0.73897*0.73903*0.73878
01/24/2020 03:55:00*0.73897*0.73903*0.73907*0.73894
01/24/2020 04:00:00*0.73903*0.73887*0.73907*0.73878
01/24/2020 04:05:00*0.73887*0.73902*0.73914*0.73887
01/24/2020 04:10:00*0.73902*0.73918*0.73927*0.739
01/24/2020 04:15:00*0.73918*0.73913*0.73924*0.73913
01/24/2020 04:20:00*0.73913*0.73904*0.73914*0.73897
01/24/2020 04:25:00*0.73904*0.73892*0.73906*0.73892
01/24/2020 04:30:00*0.73892*0.73882*0.73902*0.73881
01/24/2020 04:35:00*0.73882*0.73915*0.73918*0.73882
01/24/2020 04:40:00*0.73915*0.73907*0.73916*0.73893
01/24/2020 04:45:00*0.73907*0.73907*0.73912*0.73892
01/24/2020 04:50:00*0.73907*0.73904*0.7392*0.73901
01/24/2020 04:55:00*0.73904*0.73896*0.73909*0.73888
01/24/2020 05:00:00*0.73896*0.73895*0.73899*0.73879
01/24/2020 05:05:00*0.73895*0.73889*0.73908*0.73882
01/24/2020 05:10:00*0.73889*0.73883*0.73889*0.73865
01/24/2020 05:15:00*0.73883*0.73879*0.73892*0.73879
01/24/2020 05:20:00*0.73879*0.73867*0.7388*0.73867
01/24/2020 05:25:00*0.73867*0.73867*0.73877*0.73857
01/24/2020 05:30:00*0.73867*0.73855*0.7387*0.73853
01/24/2020 05:35:00*0.73855*0.73853*0.73859*0.73852
01/24/2020 05:40:00*0.73853*0.73833*0.73853*0.73827
01/24/2020 05:45:00*0.73833*0.73857*0.73861*0.73832
01/24/2020 05:50:00*0.73857*0.73855*0.73863*0.73851
01/24/2020 05:55:00*0.73855*0.73843*0.73855*0.73842
01/24/2020 06:00:00*0.73843*0.73842*0.73847*0.73832
01/24/2020 06:05:00*0.73842*0.73838*0.73842*0.73825
01/24/2020 06:10:00*0.73838*0.73863*0.73871*0.73836
01/24/2020 06:15:00*0.73863*0.73872*0.73875*0.73862
01/24/2020 06:20:00*0.73872*0.73882*0.7389*0.7387
01/24/2020 06:25:00*0.73882*0.73878*0.73892*0.73875
01/24/2020 06:30:00*0.73878*0.73882*0.73887*0.73873
01/24/2020 06:35:00*0.73882*0.73887*0.73889*0.73872
01/24/2020 06:40:00*0.73887*0.73893*0.73897*0.73882
01/24/2020 06:45:00*0.73893*0.7388*0.73897*0.73879
01/24/2020 06:50:00*0.7388*0.73887*0.73893*0.73875
01/24/2020 06:55:00*0.73887*0.73907*0.73907*0.73885
01/24/2020 07:00:00*0.73907*0.73902*0.73912*0.73897
01/24/2020 07:05:00*0.73902*0.73907*0.73913*0.739
01/24/2020 07:10:00*0.73907*0.73882*0.73908*0.73882
01/24/2020 07:15:00*0.73882*0.73898*0.73902*0.73868
01/24/2020 07:20:00*0.73898*0.73892*0.73903*0.73887
01/24/2020 07:25:00*0.73892*0.73919*0.73924*0.73891
01/24/2020 07:30:00*0.73919*0.7392*0.73923*0.73914
01/24/2020 07:35:00*0.7392*0.73917*0.73927*0.73917
01/24/2020 07:40:00*0.73917*0.73917*0.73922*0.73913
01/24/2020 07:45:00*0.73917*0.73918*0.73919*0.73913
01/24/2020 07:50:00*0.73918*0.73919*0.7392*0.73912
01/24/2020 07:55:00*0.73919*0.73907*0.73923*0.73904
01/24/2020 08:00:00*0.73907*0.73922*0.73932*0.73902
01/24/2020 08:05:00*0.73922*0.73922*0.73932*0.73913
01/24/2020 08:10:00*0.73922*0.73892*0.73922*0.73885
01/24/2020 08:15:00*0.73892*0.73897*0.73907*0.73879
01/24/2020 08:20:00*0.73897*0.73898*0.73904*0.73888
01/24/2020 08:25:00*0.73898*0.73923*0.73924*0.73897
01/24/2020 08:30:00*0.73923*0.73911*0.73936*0.739
01/24/2020 08:35:00*0.73911*0.73893*0.73937*0.73847
01/24/2020 08:40:00*0.73893*0.73882*0.73912*0.73882
01/24/2020 08:45:00*0.73882*0.7389*0.73899*0.7388
01/24/2020 08:50:00*0.7389*0.73911*0.73919*0.73888
01/24/2020 08:55:00*0.73911*0.73877*0.73912*0.73871
01/24/2020 09:00:00*0.73877*0.73867*0.73888*0.73863
01/24/2020 09:05:00*0.73867*0.73837*0.73868*0.73828
01/24/2020 09:10:00*0.73837*0.73812*0.73842*0.73802
01/24/2020 09:15:00*0.73812*0.73822*0.73833*0.73804
01/24/2020 09:20:00*0.73822*0.73847*0.73851*0.7381
01/24/2020 09:25:00*0.73847*0.73863*0.73865*0.73843
01/24/2020 09:30:00*0.73863*0.73867*0.73875*0.73852
01/24/2020 09:35:00*0.73867*0.73862*0.73873*0.73857
01/24/2020 09:40:00*0.73862*0.73847*0.73875*0.73832
01/24/2020 09:45:00*0.73847*0.73853*0.73864*0.73842
01/24/2020 09:50:00*0.73853*0.73829*0.73853*0.73802
01/24/2020 09:55:00*0.73829*0.73855*0.73856*0.73809
01/24/2020 10:00:00*0.73855*0.73853*0.73882*0.73844
01/24/2020 10:05:00*0.73853*0.73877*0.7393*0.73851
01/24/2020 10:10:00*0.73877*0.73858*0.73881*0.73845
01/24/2020 10:15:00*0.73858*0.73857*0.7388*0.73852
01/24/2020 10:20:00*0.73857*0.73858*0.73875*0.73853
01/24/2020 10:25:00*0.73858*0.7385*0.73879*0.73847
01/24/2020 10:30:00*0.7385*0.73852*0.73866*0.73827
01/24/2020 10:35:00*0.73852*0.73894*0.73901*0.73852
01/24/2020 10:40:00*0.73894*0.739*0.73917*0.73881
01/24/2020 10:45:00*0.739*0.73868*0.739*0.73864
01/24/2020 10:50:00*0.73868*0.73875*0.73888*0.73846
01/24/2020 10:55:00*0.73875*0.73868*0.73886*0.73858
01/24/2020 11:00:00*0.73868*0.73871*0.73887*0.73862
01/24/2020 11:05:00*0.73871*0.73872*0.73887*0.73848
01/24/2020 11:10:00*0.73872*0.73867*0.73878*0.73862
01/24/2020 11:15:00*0.73867*0.73882*0.73888*0.73862
01/24/2020 11:20:00*0.73882*0.73841*0.73888*0.73825
01/24/2020 11:25:00*0.73841*0.73842*0.73859*0.73832
01/24/2020 11:30:00*0.73842*0.73846*0.73853*0.73833
01/24/2020 11:35:00*0.73846*0.73878*0.73882*0.73842
01/24/2020 11:40:00*0.73878*0.739*0.73902*0.73867
01/24/2020 11:45:00*0.739*0.7388*0.73902*0.73863
01/24/2020 11:50:00*0.7388*0.73872*0.7389*0.7386
01/24/2020 11:55:00*0.73872*0.73881*0.73881*0.73867
01/24/2020 12:00:00*0.73881*0.73872*0.73889*0.73862
01/24/2020 12:05:00*0.73872*0.73852*0.73872*0.73833
01/24/2020 12:10:00*0.73852*0.73842*0.73859*0.73833
01/24/2020 12:15:00*0.73842*0.73859*0.7386*0.73835
01/24/2020 12:20:00*0.73859*0.73848*0.73864*0.73832
01/24/2020 12:25:00*0.73848*0.73867*0.73867*0.73837
01/24/2020 12:30:00*0.73867*0.73834*0.73871*0.7383
01/24/2020 12:35:00*0.73834*0.73847*0.73848*0.7383
01/24/2020 12:40:00*0.73847*0.73868*0.73878*0.73842
01/24/2020 12:45:00*0.73868*0.73867*0.73887*0.73867
01/24/2020 12:50:00*0.73867*0.73857*0.73867*0.73842
01/24/2020 12:55:00*0.73857*0.7385*0.73862*0.73847
01/24/2020 13:00:00*0.7385*0.73852*0.73854*0.73836
01/24/2020 13:05:00*0.73852*0.73829*0.73864*0.73825
01/24/2020 13:10:00*0.73829*0.73851*0.73854*0.73822
01/24/2020 13:15:00*0.73851*0.73833*0.73852*0.73828
01/24/2020 13:20:00*0.73833*0.73838*0.73861*0.73833
01/24/2020 13:25:00*0.73838*0.7387*0.73872*0.73835
01/24/2020 13:30:00*0.7387*0.73853*0.73871*0.73853
01/24/2020 13:35:00*0.73853*0.73827*0.73854*0.73826
01/24/2020 13:40:00*0.73827*0.73845*0.73851*0.73816
01/24/2020 13:45:00*0.73845*0.73832*0.73848*0.73832
01/24/2020 13:50:00*0.73832*0.73849*0.73852*0.73829
01/24/2020 13:55:00*0.73849*0.73863*0.73869*0.73842
01/24/2020 14:00:00*0.73863*0.73847*0.73863*0.7384
01/24/2020 14:05:00*0.73847*0.73825*0.73853*0.73825
01/24/2020 14:10:00*0.73825*0.73828*0.73831*0.7382
01/24/2020 14:15:00*0.73828*0.73814*0.73829*0.73814
01/24/2020 14:20:00*0.73814*0.73802*0.73816*0.73801
01/24/2020 14:25:00*0.73802*0.73768*0.73805*0.73759
01/24/2020 14:30:00*0.73768*0.73799*0.73807*0.7376
01/24/2020 14:35:00*0.73799*0.73835*0.73836*0.73799
01/24/2020 14:40:00*0.73835*0.73818*0.73838*0.73809
01/24/2020 14:45:00*0.73818*0.73796*0.73825*0.73791
01/24/2020 14:50:00*0.73796*0.73802*0.73803*0.73779
01/24/2020 14:55:00*0.73802*0.73833*0.73835*0.73802
01/24/2020 15:00:00*0.73833*0.73852*0.73865*0.7383
01/24/2020 15:05:00*0.73852*0.73874*0.73876*0.73849
01/24/2020 15:10:00*0.73874*0.73857*0.73888*0.73856
01/24/2020 15:15:00*0.73857*0.73852*0.73868*0.7385
01/24/2020 15:20:00*0.73852*0.7389*0.7389*0.73852
01/24/2020 15:25:00*0.7389*0.73897*0.73898*0.73877
01/24/2020 15:30:00*0.73897*0.73874*0.73898*0.73874
01/24/2020 15:35:00*0.73874*0.73852*0.73877*0.73847
01/24/2020 15:40:00*0.73852*0.73839*0.73859*0.73839
01/24/2020 15:45:00*0.73839*0.73847*0.7385*0.73832
01/24/2020 15:50:00*0.73847*0.73868*0.73872*0.73847
01/24/2020 15:55:00*0.73868*0.73884*0.73884*0.73859
01/24/2020 16:00:00*0.73884*0.73879*0.73888*0.73873
01/24/2020 16:05:00*0.73879*0.73871*0.73882*0.73867
01/24/2020 16:10:00*0.73871*0.73872*0.73876*0.73869
01/24/2020 16:15:00*0.73872*0.73856*0.73872*0.73856
01/24/2020 16:20:00*0.73856*0.73848*0.73857*0.73848
01/24/2020 16:25:00*0.73848*0.73852*0.73852*0.73845
01/24/2020 16:30:00*0.73852*0.7386*0.73861*0.73842
01/24/2020 16:35:00*0.7386*0.73853*0.7386*0.73843
01/24/2020 16:40:00*0.73853*0.73854*0.73856*0.73848
01/24/2020 16:45:00*0.73854*0.73857*0.73858*0.73847
01/24/2020 16:50:00*0.73857*0.73844*0.73857*0.73837
01/24/2020 16:55:00*0.73844*0.73842*0.73862*0.73834
