01/22/2020 17:05:00*0.73667*0.73652*0.73667*0.73647
01/22/2020 17:10:00*0.73652*0.73649*0.73662*0.73642
01/22/2020 17:15:00*0.73649*0.73655*0.73656*0.73642
01/22/2020 17:20:00*0.73655*0.73648*0.73665*0.73648
01/22/2020 17:25:00*0.73648*0.73648*0.73652*0.73647
01/22/2020 17:30:00*0.73648*0.73651*0.73652*0.73642
01/22/2020 17:35:00*0.73651*0.73656*0.73664*0.73651
01/22/2020 17:40:00*0.73656*0.73659*0.7366*0.7365
01/22/2020 17:45:00*0.73659*0.73656*0.73668*0.73651
01/22/2020 17:50:00*0.73656*0.7365*0.73659*0.73649
01/22/2020 17:55:00*0.7365*0.73652*0.73669*0.73646
01/22/2020 18:00:00*0.73652*0.73648*0.73666*0.73645
01/22/2020 18:05:00*0.73648*0.73634*0.73652*0.73633
01/22/2020 18:10:00*0.73634*0.73626*0.7364*0.73625
01/22/2020 18:15:00*0.73626*0.73629*0.73629*0.73626
01/22/2020 18:20:00*0.73629*0.73623*0.73629*0.73622
01/22/2020 18:25:00*0.73623*0.73621*0.73623*0.7362
01/22/2020 18:30:00*0.73621*0.73637*0.73638*0.73621
01/22/2020 18:35:00*0.73637*0.73632*0.73643*0.73619
01/22/2020 18:40:00*0.73632*0.7363*0.73635*0.73625
01/22/2020 18:45:00*0.7363*0.73633*0.73634*0.7363
01/22/2020 18:50:00*0.73633*0.73626*0.73635*0.73625
01/22/2020 18:55:00*0.73626*0.73628*0.73629*0.73619
01/22/2020 19:00:00*0.73628*0.73594*0.7363*0.73594
01/22/2020 19:05:00*0.73594*0.73578*0.73597*0.73577
01/22/2020 19:10:00*0.73578*0.73568*0.73582*0.73563
01/22/2020 19:15:00*0.73568*0.73557*0.73568*0.73551
01/22/2020 19:20:00*0.73557*0.73567*0.73572*0.73557
01/22/2020 19:25:00*0.73567*0.73573*0.73582*0.73567
01/22/2020 19:30:00*0.73573*0.73562*0.73577*0.73562
01/22/2020 19:35:00*0.73562*0.73538*0.73588*0.73538
01/22/2020 19:40:00*0.73538*0.73552*0.73554*0.73538
01/22/2020 19:45:00*0.73552*0.73529*0.73553*0.73527
01/22/2020 19:50:00*0.73529*0.73544*0.73547*0.73523
01/22/2020 19:55:00*0.73544*0.73598*0.73608*0.73537
01/22/2020 20:00:00*0.73598*0.73567*0.73598*0.73562
01/22/2020 20:05:00*0.73567*0.73572*0.73577*0.7356
01/22/2020 20:10:00*0.73572*0.73557*0.73572*0.73557
01/22/2020 20:15:00*0.73557*0.73532*0.73557*0.73532
01/22/2020 20:20:00*0.73532*0.73557*0.73562*0.73528
01/22/2020 20:25:00*0.73557*0.73547*0.73557*0.73538
01/22/2020 20:30:00*0.73547*0.73562*0.73568*0.73547
01/22/2020 20:35:00*0.73562*0.73565*0.73567*0.73554
01/22/2020 20:40:00*0.73565*0.73562*0.73567*0.73557
01/22/2020 20:45:00*0.73562*0.73542*0.73563*0.73536
01/22/2020 20:50:00*0.73542*0.73552*0.73554*0.73537
01/22/2020 20:55:00*0.73552*0.73552*0.73557*0.73547
01/22/2020 21:00:00*0.73552*0.73562*0.73562*0.73547
01/22/2020 21:05:00*0.73562*0.73582*0.73582*0.73552
01/22/2020 21:10:00*0.73582*0.73582*0.73595*0.73582
01/22/2020 21:15:00*0.73582*0.73584*0.73592*0.73581
01/22/2020 21:20:00*0.73584*0.73584*0.73591*0.73582
01/22/2020 21:25:00*0.73584*0.73582*0.73585*0.73577
01/22/2020 21:30:00*0.73582*0.73572*0.73584*0.73567
01/22/2020 21:35:00*0.73572*0.73567*0.73572*0.73563
01/22/2020 21:40:00*0.73567*0.73564*0.7357*0.73563
01/22/2020 21:45:00*0.73564*0.73562*0.73568*0.73559
01/22/2020 21:50:00*0.73562*0.7356*0.73563*0.73552
01/22/2020 21:55:00*0.7356*0.73557*0.7356*0.73552
01/22/2020 22:00:00*0.73557*0.73548*0.73562*0.73547
01/22/2020 22:05:00*0.73548*0.73547*0.73551*0.73542
01/22/2020 22:10:00*0.73547*0.7354*0.73548*0.73536
01/22/2020 22:15:00*0.7354*0.73537*0.73541*0.73533
01/22/2020 22:20:00*0.73537*0.73542*0.73548*0.73537
01/22/2020 22:25:00*0.73542*0.73547*0.73547*0.73533
01/22/2020 22:30:00*0.73547*0.73548*0.73552*0.73542
01/22/2020 22:35:00*0.73548*0.73552*0.73555*0.73547
01/22/2020 22:40:00*0.73552*0.73542*0.73553*0.73542
01/22/2020 22:45:00*0.73542*0.7354*0.73547*0.73538
01/22/2020 22:50:00*0.7354*0.73552*0.73557*0.7354
01/22/2020 22:55:00*0.73552*0.73542*0.73553*0.73542
01/22/2020 23:00:00*0.73542*0.73538*0.73547*0.73537
01/22/2020 23:05:00*0.73538*0.73532*0.73539*0.73527
01/22/2020 23:10:00*0.73532*0.73523*0.73538*0.73523
01/22/2020 23:15:00*0.73523*0.73507*0.73527*0.73507
01/22/2020 23:20:00*0.73507*0.73502*0.73512*0.73502
01/22/2020 23:25:00*0.73502*0.73502*0.73507*0.73497
01/22/2020 23:30:00*0.73502*0.73517*0.73517*0.73497
01/22/2020 23:35:00*0.73517*0.73517*0.73522*0.73508
01/22/2020 23:40:00*0.73517*0.73525*0.73525*0.73516
01/22/2020 23:45:00*0.73525*0.73529*0.73529*0.73522
01/22/2020 23:50:00*0.73529*0.73532*0.73532*0.73527
01/22/2020 23:55:00*0.73532*0.73527*0.73532*0.73522
01/23/2020 00:00:00*0.73527*0.73532*0.73532*0.73524
01/23/2020 00:05:00*0.73532*0.73527*0.73532*0.73522
01/23/2020 00:10:00*0.73527*0.73522*0.73529*0.73519
01/23/2020 00:15:00*0.73522*0.73497*0.73522*0.73497
01/23/2020 00:20:00*0.73497*0.73517*0.73517*0.73497
01/23/2020 00:25:00*0.73517*0.73529*0.73533*0.73517
01/23/2020 00:30:00*0.73529*0.73527*0.73537*0.7352
01/23/2020 00:35:00*0.73527*0.73527*0.73532*0.73522
01/23/2020 00:40:00*0.73527*0.73527*0.73532*0.73525
01/23/2020 00:45:00*0.73527*0.73537*0.73542*0.73525
01/23/2020 00:50:00*0.73537*0.73542*0.73542*0.73532
01/23/2020 00:55:00*0.73542*0.73537*0.73547*0.73532
01/23/2020 01:00:00*0.73537*0.73542*0.73543*0.73532
01/23/2020 01:05:00*0.73542*0.73522*0.73542*0.7352
01/23/2020 01:10:00*0.73522*0.73512*0.73522*0.73509
01/23/2020 01:15:00*0.73512*0.73507*0.73517*0.73504
01/23/2020 01:20:00*0.73507*0.73507*0.73507*0.73497
01/23/2020 01:25:00*0.73507*0.73507*0.73507*0.73502
01/23/2020 01:30:00*0.73507*0.73507*0.73512*0.73502
01/23/2020 01:35:00*0.73507*0.73507*0.73507*0.73502
01/23/2020 01:40:00*0.73507*0.73504*0.73512*0.73492
01/23/2020 01:45:00*0.73504*0.73536*0.73536*0.73504
01/23/2020 01:50:00*0.73536*0.73537*0.73552*0.73536
01/23/2020 01:55:00*0.73537*0.73562*0.73562*0.73537
01/23/2020 02:00:00*0.73562*0.7356*0.73563*0.73557
01/23/2020 02:05:00*0.7356*0.73563*0.73567*0.73548
01/23/2020 02:10:00*0.73563*0.73582*0.73584*0.73562
01/23/2020 02:15:00*0.73582*0.73572*0.73582*0.73566
01/23/2020 02:20:00*0.73572*0.73562*0.73572*0.73557
01/23/2020 02:25:00*0.73562*0.73552*0.73567*0.73552
01/23/2020 02:30:00*0.73552*0.73572*0.73579*0.73547
01/23/2020 02:35:00*0.73572*0.73577*0.73585*0.73572
01/23/2020 02:40:00*0.73577*0.73577*0.73582*0.73569
01/23/2020 02:45:00*0.73577*0.73572*0.73577*0.73562
01/23/2020 02:50:00*0.73572*0.73567*0.73597*0.73555
01/23/2020 02:55:00*0.73567*0.73582*0.73588*0.73552
01/23/2020 03:00:00*0.73582*0.7357*0.73582*0.73562
01/23/2020 03:05:00*0.7357*0.73557*0.73572*0.73552
01/23/2020 03:10:00*0.73557*0.73572*0.73578*0.73553
01/23/2020 03:15:00*0.73572*0.73547*0.73573*0.73542
01/23/2020 03:20:00*0.73547*0.73562*0.73564*0.73547
01/23/2020 03:25:00*0.73562*0.73562*0.73588*0.73562
01/23/2020 03:30:00*0.73562*0.73558*0.73585*0.73558
01/23/2020 03:35:00*0.73558*0.73558*0.73572*0.7355
01/23/2020 03:40:00*0.73558*0.73558*0.73563*0.73542
01/23/2020 03:45:00*0.73558*0.73556*0.73568*0.73552
01/23/2020 03:50:00*0.73556*0.73587*0.73607*0.73551
01/23/2020 03:55:00*0.73587*0.73542*0.73592*0.73537
01/23/2020 04:00:00*0.73542*0.73606*0.73607*0.73529
01/23/2020 04:05:00*0.73606*0.73597*0.73617*0.73587
01/23/2020 04:10:00*0.73597*0.73598*0.73604*0.73583
01/23/2020 04:15:00*0.73598*0.73608*0.7362*0.73594
01/23/2020 04:20:00*0.73608*0.73629*0.73646*0.73603
01/23/2020 04:25:00*0.73629*0.73623*0.73629*0.7361
01/23/2020 04:30:00*0.73623*0.73607*0.73632*0.73598
01/23/2020 04:35:00*0.73607*0.73592*0.73612*0.73587
01/23/2020 04:40:00*0.73592*0.73587*0.73597*0.73585
01/23/2020 04:45:00*0.73587*0.73582*0.73592*0.73562
01/23/2020 04:50:00*0.73582*0.73597*0.73603*0.73578
01/23/2020 04:55:00*0.73597*0.73602*0.73609*0.73582
01/23/2020 05:00:00*0.73602*0.73602*0.73602*0.73592
01/23/2020 05:05:00*0.73602*0.73602*0.73612*0.73597
01/23/2020 05:10:00*0.73602*0.736*0.73607*0.73589
01/23/2020 05:15:00*0.736*0.73578*0.73607*0.73577
01/23/2020 05:20:00*0.73578*0.73564*0.73583*0.73564
01/23/2020 05:25:00*0.73564*0.73567*0.73572*0.73562
01/23/2020 05:30:00*0.73567*0.73582*0.73587*0.73563
01/23/2020 05:35:00*0.73582*0.73597*0.73602*0.73578
01/23/2020 05:40:00*0.73597*0.73588*0.73617*0.73586
01/23/2020 05:45:00*0.73588*0.73569*0.73588*0.73569
01/23/2020 05:50:00*0.73569*0.73574*0.73577*0.73569
01/23/2020 05:55:00*0.73574*0.73559*0.73577*0.73558
01/23/2020 06:00:00*0.73559*0.73572*0.73572*0.73548
01/23/2020 06:05:00*0.73572*0.73582*0.73589*0.7357
01/23/2020 06:10:00*0.73582*0.73582*0.73587*0.73577
01/23/2020 06:15:00*0.73582*0.73592*0.73597*0.73581
01/23/2020 06:20:00*0.73592*0.73607*0.73607*0.73582
01/23/2020 06:25:00*0.73607*0.73568*0.73607*0.73567
01/23/2020 06:30:00*0.73568*0.73583*0.73584*0.73562
01/23/2020 06:35:00*0.73583*0.73588*0.73594*0.73581
01/23/2020 06:40:00*0.73588*0.73577*0.73593*0.73572
01/23/2020 06:45:00*0.73577*0.73577*0.73577*0.73564
01/23/2020 06:50:00*0.73577*0.73577*0.73582*0.73567
01/23/2020 06:55:00*0.73577*0.73607*0.7361*0.73577
01/23/2020 07:00:00*0.73607*0.73607*0.73635*0.736
01/23/2020 07:05:00*0.73607*0.73598*0.73613*0.73597
01/23/2020 07:10:00*0.73598*0.73595*0.73605*0.73589
01/23/2020 07:15:00*0.73595*0.7359*0.73608*0.73588
01/23/2020 07:20:00*0.7359*0.73587*0.73591*0.73576
01/23/2020 07:25:00*0.73587*0.73602*0.73603*0.73582
01/23/2020 07:30:00*0.73602*0.73592*0.73607*0.73592
01/23/2020 07:35:00*0.73592*0.73562*0.73597*0.73562
01/23/2020 07:40:00*0.73562*0.73567*0.73572*0.73562
01/23/2020 07:45:00*0.73567*0.73573*0.73574*0.73547
01/23/2020 07:50:00*0.73573*0.73567*0.73582*0.73564
01/23/2020 07:55:00*0.73567*0.73554*0.73567*0.73542
01/23/2020 08:00:00*0.73554*0.73571*0.73571*0.73546
01/23/2020 08:05:00*0.73571*0.73557*0.73579*0.73552
01/23/2020 08:10:00*0.73557*0.73523*0.73557*0.73517
01/23/2020 08:15:00*0.73523*0.73509*0.73523*0.73485
01/23/2020 08:20:00*0.73509*0.73487*0.73512*0.73485
01/23/2020 08:25:00*0.73487*0.73458*0.73497*0.73457
01/23/2020 08:30:00*0.73458*0.73489*0.7351*0.73448
01/23/2020 08:35:00*0.73489*0.73492*0.73517*0.73482
01/23/2020 08:40:00*0.73492*0.73493*0.73519*0.73476
01/23/2020 08:45:00*0.73493*0.73512*0.73538*0.73488
01/23/2020 08:50:00*0.73512*0.7353*0.73542*0.73502
01/23/2020 08:55:00*0.7353*0.73479*0.7353*0.73477
01/23/2020 09:00:00*0.73479*0.73481*0.73495*0.7347
01/23/2020 09:05:00*0.73481*0.73502*0.73525*0.73462
01/23/2020 09:10:00*0.73502*0.73462*0.73513*0.73459
01/23/2020 09:15:00*0.73462*0.73459*0.73497*0.73448
01/23/2020 09:20:00*0.73459*0.73502*0.73512*0.73447
01/23/2020 09:25:00*0.73502*0.73537*0.7356*0.73502
01/23/2020 09:30:00*0.73537*0.73526*0.73548*0.73517
01/23/2020 09:35:00*0.73526*0.73475*0.73545*0.73467
01/23/2020 09:40:00*0.73475*0.73527*0.73548*0.73473
01/23/2020 09:45:00*0.73527*0.73535*0.73561*0.73525
01/23/2020 09:50:00*0.73535*0.7352*0.73568*0.73512
01/23/2020 09:55:00*0.7352*0.73589*0.73589*0.7352
01/23/2020 10:00:00*0.73589*0.73602*0.7362*0.73572
01/23/2020 10:05:00*0.73602*0.73585*0.73611*0.73582
01/23/2020 10:10:00*0.73585*0.73653*0.73669*0.73585
01/23/2020 10:15:00*0.73653*0.73654*0.73669*0.73645
01/23/2020 10:20:00*0.73654*0.73721*0.73725*0.73654
01/23/2020 10:25:00*0.73721*0.73688*0.73723*0.73664
01/23/2020 10:30:00*0.73688*0.73672*0.73712*0.73657
01/23/2020 10:35:00*0.73672*0.73682*0.73731*0.73672
01/23/2020 10:40:00*0.73682*0.73712*0.73712*0.73673
01/23/2020 10:45:00*0.73712*0.73687*0.73713*0.73672
01/23/2020 10:50:00*0.73687*0.73694*0.73709*0.73677
01/23/2020 10:55:00*0.73694*0.73713*0.73725*0.73692
01/23/2020 11:00:00*0.73713*0.73699*0.73744*0.73682
01/23/2020 11:05:00*0.73699*0.73732*0.73735*0.73699
01/23/2020 11:10:00*0.73732*0.73727*0.73754*0.73727
01/23/2020 11:15:00*0.73727*0.73747*0.73757*0.73727
01/23/2020 11:20:00*0.73747*0.73732*0.73757*0.73728
01/23/2020 11:25:00*0.73732*0.73714*0.73733*0.737
01/23/2020 11:30:00*0.73714*0.73693*0.73722*0.73687
01/23/2020 11:35:00*0.73693*0.73702*0.73725*0.73692
01/23/2020 11:40:00*0.73702*0.73748*0.73748*0.73697
01/23/2020 11:45:00*0.73748*0.73742*0.73762*0.73739
01/23/2020 11:50:00*0.73742*0.73752*0.73752*0.73727
01/23/2020 11:55:00*0.73752*0.73763*0.73763*0.73743
01/23/2020 12:00:00*0.73763*0.73771*0.73775*0.73757
01/23/2020 12:05:00*0.73771*0.73757*0.73777*0.73753
01/23/2020 12:10:00*0.73757*0.73757*0.73769*0.73753
01/23/2020 12:15:00*0.73757*0.73773*0.73773*0.73755
01/23/2020 12:20:00*0.73773*0.73785*0.73794*0.73769
01/23/2020 12:25:00*0.73785*0.73787*0.7379*0.73775
01/23/2020 12:30:00*0.73787*0.73782*0.73789*0.73781
01/23/2020 12:35:00*0.73782*0.73783*0.73787*0.73772
01/23/2020 12:40:00*0.73783*0.73775*0.73784*0.73768
01/23/2020 12:45:00*0.73775*0.73773*0.73777*0.73762
01/23/2020 12:50:00*0.73773*0.73773*0.73777*0.73759
01/23/2020 12:55:00*0.73773*0.73783*0.73784*0.73766
01/23/2020 13:00:00*0.73783*0.73758*0.73784*0.73758
01/23/2020 13:05:00*0.73758*0.73767*0.73769*0.73743
01/23/2020 13:10:00*0.73767*0.73779*0.73786*0.73764
01/23/2020 13:15:00*0.73779*0.73784*0.73787*0.73774
01/23/2020 13:20:00*0.73784*0.73787*0.738*0.73779
01/23/2020 13:25:00*0.73787*0.73811*0.73837*0.73783
01/23/2020 13:30:00*0.73811*0.73778*0.73815*0.73777
01/23/2020 13:35:00*0.73778*0.73787*0.73788*0.73772
01/23/2020 13:40:00*0.73787*0.73783*0.73794*0.73782
01/23/2020 13:45:00*0.73783*0.73792*0.73797*0.73782
01/23/2020 13:50:00*0.73792*0.73794*0.73804*0.73792
01/23/2020 13:55:00*0.73794*0.73797*0.73802*0.73792
01/23/2020 14:00:00*0.73797*0.73809*0.73809*0.73792
01/23/2020 14:05:00*0.73809*0.73839*0.73849*0.73809
01/23/2020 14:10:00*0.73839*0.73843*0.73851*0.73835
01/23/2020 14:15:00*0.73843*0.73843*0.73847*0.73828
01/23/2020 14:20:00*0.73843*0.73868*0.73868*0.73835
01/23/2020 14:25:00*0.73868*0.73842*0.73868*0.73837
01/23/2020 14:30:00*0.73842*0.73853*0.73862*0.73827
01/23/2020 14:35:00*0.73853*0.73869*0.73872*0.73842
01/23/2020 14:40:00*0.73869*0.73872*0.73873*0.73864
01/23/2020 14:45:00*0.73872*0.73857*0.73872*0.73855
01/23/2020 14:50:00*0.73857*0.73847*0.73857*0.73842
01/23/2020 14:55:00*0.73847*0.73837*0.73852*0.73834
01/23/2020 15:00:00*0.73837*0.73841*0.73845*0.73822
01/23/2020 15:05:00*0.73841*0.73827*0.73842*0.73822
01/23/2020 15:10:00*0.73827*0.73825*0.73832*0.73815
01/23/2020 15:15:00*0.73825*0.73823*0.73825*0.73813
01/23/2020 15:20:00*0.73823*0.73817*0.73825*0.73817
01/23/2020 15:25:00*0.73817*0.73822*0.73829*0.73817
01/23/2020 15:30:00*0.73822*0.73817*0.73828*0.73815
01/23/2020 15:35:00*0.73817*0.7383*0.73833*0.73814
01/23/2020 15:40:00*0.7383*0.73822*0.73832*0.73822
01/23/2020 15:45:00*0.73822*0.73817*0.73827*0.73812
01/23/2020 15:50:00*0.73817*0.73822*0.73826*0.73813
01/23/2020 15:55:00*0.73822*0.73829*0.73833*0.73817
01/23/2020 16:00:00*0.73829*0.73807*0.73837*0.73807
01/23/2020 16:05:00*0.73807*0.73812*0.73817*0.73803
01/23/2020 16:10:00*0.73812*0.73819*0.73822*0.7381
01/23/2020 16:15:00*0.73819*0.73812*0.73819*0.73802
01/23/2020 16:20:00*0.73812*0.73824*0.73824*0.73807
01/23/2020 16:25:00*0.73824*0.73814*0.73824*0.73814
01/23/2020 16:30:00*0.73814*0.73822*0.73827*0.73812
01/23/2020 16:35:00*0.73822*0.73817*0.73822*0.73812
01/23/2020 16:40:00*0.73817*0.73803*0.73817*0.73802
01/23/2020 16:45:00*0.73803*0.73798*0.73807*0.73794
01/23/2020 16:50:00*0.73798*0.73812*0.73812*0.73798
01/23/2020 16:55:00*0.73812*0.73807*0.73812*0.73797
01/23/2020 17:00:00*0.73807*0.73807*0.73812*0.73792
