01/21/2020 17:05:00*0.74097*0.74087*0.74097*0.74082
01/21/2020 17:10:00*0.74087*0.74085*0.74087*0.74079
01/21/2020 17:15:00*0.74085*0.74072*0.74085*0.74072
01/21/2020 17:20:00*0.74072*0.74077*0.74077*0.74067
01/21/2020 17:25:00*0.74077*0.74077*0.74082*0.74077
01/21/2020 17:30:00*0.74077*0.74082*0.74082*0.74064
01/21/2020 17:35:00*0.74082*0.7407*0.74082*0.7407
01/21/2020 17:40:00*0.7407*0.74074*0.74074*0.74068
01/21/2020 17:45:00*0.74074*0.74079*0.74079*0.74073
01/21/2020 17:50:00*0.74079*0.74077*0.7408*0.74075
01/21/2020 17:55:00*0.74077*0.74082*0.74082*0.74071
01/21/2020 18:00:00*0.74082*0.74062*0.74082*0.74062
01/21/2020 18:05:00*0.74062*0.74083*0.74098*0.74062
01/21/2020 18:10:00*0.74083*0.74082*0.74084*0.74082
01/21/2020 18:15:00*0.74082*0.74082*0.74083*0.7408
01/21/2020 18:20:00*0.74082*0.74082*0.74083*0.74077
01/21/2020 18:25:00*0.74082*0.74077*0.74082*0.74077
01/21/2020 18:30:00*0.74077*0.74077*0.74082*0.74077
01/21/2020 18:35:00*0.74077*0.74079*0.74079*0.74076
01/21/2020 18:40:00*0.74079*0.74075*0.74081*0.74075
01/21/2020 18:45:00*0.74075*0.74079*0.7408*0.74074
01/21/2020 18:50:00*0.74079*0.74082*0.74085*0.74079
01/21/2020 18:55:00*0.74082*0.74091*0.74096*0.74081
01/21/2020 19:00:00*0.74091*0.74089*0.74093*0.74087
01/21/2020 19:05:00*0.74089*0.74089*0.74102*0.74088
01/21/2020 19:10:00*0.74089*0.74082*0.74093*0.74077
01/21/2020 19:15:00*0.74082*0.74097*0.74098*0.74077
01/21/2020 19:20:00*0.74097*0.74102*0.74102*0.74089
01/21/2020 19:25:00*0.74102*0.74105*0.74109*0.74099
01/21/2020 19:30:00*0.74105*0.74095*0.74105*0.74094
01/21/2020 19:35:00*0.74095*0.74092*0.74101*0.74089
01/21/2020 19:40:00*0.74092*0.74089*0.74092*0.74087
01/21/2020 19:45:00*0.74089*0.741*0.74106*0.74089
01/21/2020 19:50:00*0.741*0.74094*0.741*0.74092
01/21/2020 19:55:00*0.74094*0.74092*0.74097*0.74074
01/21/2020 20:00:00*0.74092*0.74072*0.74092*0.74072
01/21/2020 20:05:00*0.74072*0.74067*0.74077*0.74062
01/21/2020 20:10:00*0.74067*0.74067*0.74075*0.74066
01/21/2020 20:15:00*0.74067*0.74062*0.74068*0.74059
01/21/2020 20:20:00*0.74062*0.74075*0.74077*0.74062
01/21/2020 20:25:00*0.74075*0.74088*0.74094*0.74075
01/21/2020 20:30:00*0.74088*0.74088*0.74089*0.74077
01/21/2020 20:35:00*0.74088*0.74062*0.74092*0.74057
01/21/2020 20:40:00*0.74062*0.74057*0.74062*0.74052
01/21/2020 20:45:00*0.74057*0.74042*0.74057*0.74037
01/21/2020 20:50:00*0.74042*0.74042*0.74052*0.74037
01/21/2020 20:55:00*0.74042*0.74037*0.74042*0.74027
01/21/2020 21:00:00*0.74037*0.74052*0.74057*0.74032
01/21/2020 21:05:00*0.74052*0.74057*0.74067*0.7405
01/21/2020 21:10:00*0.74057*0.7404*0.74058*0.74037
01/21/2020 21:15:00*0.7404*0.74052*0.74057*0.74039
01/21/2020 21:20:00*0.74052*0.74073*0.74074*0.74052
01/21/2020 21:25:00*0.74073*0.74077*0.74097*0.74069
01/21/2020 21:30:00*0.74077*0.74081*0.74091*0.74073
01/21/2020 21:35:00*0.74081*0.74077*0.74085*0.74076
01/21/2020 21:40:00*0.74077*0.74074*0.74084*0.74072
01/21/2020 21:45:00*0.74074*0.74087*0.74089*0.74074
01/21/2020 21:50:00*0.74087*0.74093*0.74094*0.74083
01/21/2020 21:55:00*0.74093*0.74107*0.74121*0.74088
01/21/2020 22:00:00*0.74107*0.74107*0.7411*0.74098
01/21/2020 22:05:00*0.74107*0.74103*0.74116*0.74101
01/21/2020 22:10:00*0.74103*0.74107*0.74107*0.741
01/21/2020 22:15:00*0.74107*0.74102*0.74108*0.74102
01/21/2020 22:20:00*0.74102*0.74092*0.74106*0.74092
01/21/2020 22:25:00*0.74092*0.74107*0.74107*0.74092
01/21/2020 22:30:00*0.74107*0.74109*0.74115*0.74105
01/21/2020 22:35:00*0.74109*0.74107*0.74115*0.74104
01/21/2020 22:40:00*0.74107*0.74106*0.74109*0.74099
01/21/2020 22:45:00*0.74106*0.74107*0.74112*0.74102
01/21/2020 22:50:00*0.74107*0.74102*0.74108*0.74101
01/21/2020 22:55:00*0.74102*0.74094*0.74102*0.74093
01/21/2020 23:00:00*0.74094*0.7411*0.74112*0.74093
01/21/2020 23:05:00*0.7411*0.74113*0.74125*0.74107
01/21/2020 23:10:00*0.74113*0.74113*0.74122*0.74113
01/21/2020 23:15:00*0.74113*0.74107*0.74116*0.74107
01/21/2020 23:20:00*0.74107*0.74104*0.74107*0.74102
01/21/2020 23:25:00*0.74104*0.74097*0.74109*0.74097
01/21/2020 23:30:00*0.74097*0.74097*0.74098*0.74092
01/21/2020 23:35:00*0.74097*0.74091*0.74097*0.7409
01/21/2020 23:40:00*0.74091*0.74092*0.74092*0.7409
01/21/2020 23:45:00*0.74092*0.74089*0.74094*0.74082
01/21/2020 23:50:00*0.74089*0.74087*0.74089*0.74085
01/21/2020 23:55:00*0.74087*0.74092*0.74102*0.74085
01/22/2020 00:00:00*0.74092*0.74088*0.74095*0.74088
01/22/2020 00:05:00*0.74088*0.74096*0.74097*0.74082
01/22/2020 00:10:00*0.74096*0.74093*0.74102*0.74092
01/22/2020 00:15:00*0.74093*0.74102*0.74104*0.74092
01/22/2020 00:20:00*0.74102*0.74103*0.74107*0.74101
01/22/2020 00:25:00*0.74103*0.74109*0.7411*0.74101
01/22/2020 00:30:00*0.74109*0.74113*0.74114*0.74105
01/22/2020 00:35:00*0.74113*0.74111*0.74115*0.74107
01/22/2020 00:40:00*0.74111*0.7412*0.74124*0.7411
01/22/2020 00:45:00*0.7412*0.74112*0.74121*0.74112
01/22/2020 00:50:00*0.74112*0.74112*0.74113*0.74104
01/22/2020 00:55:00*0.74112*0.74117*0.74119*0.74108
01/22/2020 01:00:00*0.74117*0.74118*0.7412*0.74111
01/22/2020 01:05:00*0.74118*0.74119*0.74121*0.7411
01/22/2020 01:10:00*0.74119*0.74119*0.74125*0.74117
01/22/2020 01:15:00*0.74119*0.74124*0.74127*0.74118
01/22/2020 01:20:00*0.74124*0.74122*0.74129*0.74118
01/22/2020 01:25:00*0.74122*0.74125*0.74126*0.74117
01/22/2020 01:30:00*0.74125*0.74134*0.74135*0.74115
01/22/2020 01:35:00*0.74134*0.7413*0.74143*0.7413
01/22/2020 01:40:00*0.7413*0.74138*0.74139*0.7413
01/22/2020 01:45:00*0.74138*0.74142*0.74143*0.74129
01/22/2020 01:50:00*0.74142*0.74142*0.74146*0.74137
01/22/2020 01:55:00*0.74142*0.74138*0.74142*0.74132
01/22/2020 02:00:00*0.74138*0.74147*0.7415*0.74135
01/22/2020 02:05:00*0.74147*0.74162*0.74174*0.74139
01/22/2020 02:10:00*0.74162*0.74147*0.74162*0.74147
01/22/2020 02:15:00*0.74147*0.74149*0.74157*0.74142
01/22/2020 02:20:00*0.74149*0.74142*0.74157*0.74132
01/22/2020 02:25:00*0.74142*0.74133*0.74144*0.74132
01/22/2020 02:30:00*0.74133*0.74118*0.74139*0.74118
01/22/2020 02:35:00*0.74118*0.74134*0.74142*0.74118
01/22/2020 02:40:00*0.74134*0.74138*0.74141*0.7413
01/22/2020 02:45:00*0.74138*0.74142*0.74144*0.74129
01/22/2020 02:50:00*0.74142*0.74139*0.74148*0.74134
01/22/2020 02:55:00*0.74139*0.7412*0.74142*0.74118
01/22/2020 03:00:00*0.7412*0.74303*0.74375*0.74119
01/22/2020 03:05:00*0.74303*0.74225*0.74305*0.74191
01/22/2020 03:10:00*0.74225*0.74212*0.74248*0.74195
01/22/2020 03:15:00*0.74212*0.74238*0.74255*0.74212
01/22/2020 03:20:00*0.74238*0.74232*0.74247*0.74212
01/22/2020 03:25:00*0.74232*0.74247*0.74254*0.74227
01/22/2020 03:30:00*0.74247*0.74247*0.74251*0.74227
01/22/2020 03:35:00*0.74247*0.74238*0.74248*0.74217
01/22/2020 03:40:00*0.74238*0.74278*0.74285*0.74232
01/22/2020 03:45:00*0.74278*0.74271*0.74282*0.74257
01/22/2020 03:50:00*0.74271*0.74247*0.74271*0.74244
01/22/2020 03:55:00*0.74247*0.74273*0.74307*0.74243
01/22/2020 04:00:00*0.74273*0.74324*0.74329*0.74265
01/22/2020 04:05:00*0.74324*0.74296*0.74324*0.74251
01/22/2020 04:10:00*0.74296*0.74328*0.74329*0.74292
01/22/2020 04:15:00*0.74328*0.74322*0.74362*0.74322
01/22/2020 04:20:00*0.74322*0.74331*0.74343*0.74312
01/22/2020 04:25:00*0.74331*0.74352*0.74352*0.74322
01/22/2020 04:30:00*0.74352*0.74373*0.74375*0.74342
01/22/2020 04:35:00*0.74373*0.74352*0.74384*0.74352
01/22/2020 04:40:00*0.74352*0.74362*0.74389*0.74351
01/22/2020 04:45:00*0.74362*0.74337*0.74362*0.74328
01/22/2020 04:50:00*0.74337*0.74337*0.74348*0.74332
01/22/2020 04:55:00*0.74337*0.74338*0.74344*0.74327
01/22/2020 05:00:00*0.74338*0.74322*0.74351*0.74319
01/22/2020 05:05:00*0.74322*0.74285*0.74324*0.74272
01/22/2020 05:10:00*0.74285*0.74247*0.74296*0.74247
01/22/2020 05:15:00*0.74247*0.74272*0.74284*0.74247
01/22/2020 05:20:00*0.74272*0.74295*0.74295*0.74267
01/22/2020 05:25:00*0.74295*0.74277*0.74306*0.74277
01/22/2020 05:30:00*0.74277*0.74295*0.74298*0.74272
01/22/2020 05:35:00*0.74295*0.74277*0.74297*0.74269
01/22/2020 05:40:00*0.74277*0.74292*0.74292*0.7427
01/22/2020 05:45:00*0.74292*0.74295*0.74307*0.74291
01/22/2020 05:50:00*0.74295*0.74302*0.74307*0.74288
01/22/2020 05:55:00*0.74302*0.74309*0.74314*0.74297
01/22/2020 06:00:00*0.74309*0.7433*0.74337*0.74307
01/22/2020 06:05:00*0.7433*0.74314*0.74331*0.74312
01/22/2020 06:10:00*0.74314*0.74332*0.74332*0.74313
01/22/2020 06:15:00*0.74332*0.7434*0.74344*0.74327
01/22/2020 06:20:00*0.7434*0.74336*0.74342*0.74327
01/22/2020 06:25:00*0.74336*0.74343*0.74348*0.74321
01/22/2020 06:30:00*0.74343*0.74332*0.74347*0.74332
01/22/2020 06:35:00*0.74332*0.74352*0.74355*0.74332
01/22/2020 06:40:00*0.74352*0.74332*0.74366*0.7433
01/22/2020 06:45:00*0.74332*0.74334*0.74339*0.74323
01/22/2020 06:50:00*0.74334*0.74338*0.7435*0.74331
01/22/2020 06:55:00*0.74338*0.74353*0.74359*0.74338
01/22/2020 07:00:00*0.74353*0.74365*0.74372*0.7435
01/22/2020 07:05:00*0.74365*0.74358*0.74381*0.74357
01/22/2020 07:10:00*0.74358*0.74361*0.74363*0.74352
01/22/2020 07:15:00*0.74361*0.74375*0.7438*0.74357
01/22/2020 07:20:00*0.74375*0.74375*0.74381*0.74368
01/22/2020 07:25:00*0.74375*0.74357*0.74376*0.74353
01/22/2020 07:30:00*0.74357*0.74354*0.74357*0.74342
01/22/2020 07:35:00*0.74354*0.74369*0.74369*0.74353
01/22/2020 07:40:00*0.74369*0.7435*0.74369*0.74344
01/22/2020 07:45:00*0.7435*0.74315*0.74353*0.74313
01/22/2020 07:50:00*0.74315*0.74348*0.74349*0.74314
01/22/2020 07:55:00*0.74348*0.7436*0.74361*0.74342
01/22/2020 08:00:00*0.7436*0.74339*0.7436*0.74328
01/22/2020 08:05:00*0.74339*0.74335*0.74349*0.74322
01/22/2020 08:10:00*0.74335*0.74353*0.74353*0.74322
01/22/2020 08:15:00*0.74353*0.74349*0.74373*0.74347
01/22/2020 08:20:00*0.74349*0.74382*0.74389*0.74349
01/22/2020 08:25:00*0.74382*0.7435*0.74384*0.74349
01/22/2020 08:30:00*0.7435*0.74342*0.74379*0.74339
01/22/2020 08:35:00*0.74342*0.7432*0.74358*0.74292
01/22/2020 08:40:00*0.7432*0.74331*0.74358*0.74305
01/22/2020 08:45:00*0.74331*0.74311*0.74331*0.7429
01/22/2020 08:50:00*0.74311*0.74332*0.74345*0.74307
01/22/2020 08:55:00*0.74332*0.74307*0.74333*0.74297
01/22/2020 09:00:00*0.74307*0.7431*0.74313*0.74287
01/22/2020 09:05:00*0.7431*0.74252*0.7431*0.74241
01/22/2020 09:10:00*0.74252*0.74237*0.74272*0.74222
01/22/2020 09:15:00*0.74237*0.74262*0.74263*0.74222
01/22/2020 09:20:00*0.74262*0.74265*0.74267*0.74244
01/22/2020 09:25:00*0.74265*0.74239*0.74275*0.74234
01/22/2020 09:30:00*0.74239*0.74247*0.74257*0.74222
01/22/2020 09:35:00*0.74247*0.74237*0.74248*0.74225
01/22/2020 09:40:00*0.74237*0.74251*0.74252*0.74222
01/22/2020 09:45:00*0.74251*0.74253*0.74282*0.74248
01/22/2020 09:50:00*0.74253*0.7428*0.74282*0.74242
01/22/2020 09:55:00*0.7428*0.74269*0.74283*0.74257
01/22/2020 10:00:00*0.74269*0.74251*0.7428*0.74251
01/22/2020 10:05:00*0.74251*0.73885*0.74251*0.73883
01/22/2020 10:10:00*0.73885*0.73864*0.73906*0.73855
01/22/2020 10:15:00*0.73864*0.73837*0.73877*0.73817
01/22/2020 10:20:00*0.73837*0.73819*0.73843*0.73809
01/22/2020 10:25:00*0.73819*0.73846*0.73848*0.73797
01/22/2020 10:30:00*0.73846*0.73907*0.73912*0.73843
01/22/2020 10:35:00*0.73907*0.73901*0.73907*0.73853
01/22/2020 10:40:00*0.73901*0.73898*0.73931*0.73893
01/22/2020 10:45:00*0.73898*0.7391*0.73911*0.73885
01/22/2020 10:50:00*0.7391*0.73874*0.73915*0.73865
01/22/2020 10:55:00*0.73874*0.73874*0.73879*0.73827
01/22/2020 11:00:00*0.73874*0.73932*0.73936*0.73874
01/22/2020 11:05:00*0.73932*0.73867*0.73936*0.73867
01/22/2020 11:10:00*0.73867*0.7382*0.73867*0.73814
01/22/2020 11:15:00*0.7382*0.73835*0.73847*0.73809
01/22/2020 11:20:00*0.73835*0.73812*0.7393*0.73812
01/22/2020 11:25:00*0.73812*0.73904*0.73908*0.73812
01/22/2020 11:30:00*0.73904*0.73905*0.73908*0.73877
01/22/2020 11:35:00*0.73905*0.73946*0.73947*0.73895
01/22/2020 11:40:00*0.73946*0.73949*0.73958*0.7392
01/22/2020 11:45:00*0.73949*0.73922*0.73994*0.73887
01/22/2020 11:50:00*0.73922*0.73834*0.73924*0.73828
01/22/2020 11:55:00*0.73834*0.73827*0.73858*0.73816
01/22/2020 12:00:00*0.73827*0.73803*0.73829*0.73793
01/22/2020 12:05:00*0.73803*0.73767*0.73822*0.73759
01/22/2020 12:10:00*0.73767*0.73767*0.73775*0.73752
01/22/2020 12:15:00*0.73767*0.73727*0.73767*0.73723
01/22/2020 12:20:00*0.73727*0.73703*0.73727*0.73696
01/22/2020 12:25:00*0.73703*0.73715*0.73715*0.73684
01/22/2020 12:30:00*0.73715*0.73729*0.73733*0.73698
01/22/2020 12:35:00*0.73729*0.73727*0.73736*0.73715
01/22/2020 12:40:00*0.73727*0.73694*0.73734*0.73693
01/22/2020 12:45:00*0.73694*0.73693*0.73702*0.73688
01/22/2020 12:50:00*0.73693*0.73701*0.73707*0.73687
01/22/2020 12:55:00*0.73701*0.73682*0.73702*0.73675
01/22/2020 13:00:00*0.73682*0.73675*0.73688*0.73673
01/22/2020 13:05:00*0.73675*0.73682*0.73687*0.73669
01/22/2020 13:10:00*0.73682*0.73682*0.73702*0.73682
01/22/2020 13:15:00*0.73682*0.73702*0.73707*0.73681
01/22/2020 13:20:00*0.73702*0.73695*0.73705*0.73688
01/22/2020 13:25:00*0.73695*0.73692*0.73703*0.73692
01/22/2020 13:30:00*0.73692*0.73712*0.7372*0.73692
01/22/2020 13:35:00*0.73712*0.73697*0.73715*0.73693
01/22/2020 13:40:00*0.73697*0.73688*0.73702*0.73682
01/22/2020 13:45:00*0.73688*0.73693*0.73694*0.73681
01/22/2020 13:50:00*0.73693*0.73671*0.73693*0.73659
01/22/2020 13:55:00*0.73671*0.73682*0.73682*0.73659
01/22/2020 14:00:00*0.73682*0.73672*0.73682*0.73667
01/22/2020 14:05:00*0.73672*0.7368*0.73684*0.73667
01/22/2020 14:10:00*0.7368*0.73673*0.7368*0.7366
01/22/2020 14:15:00*0.73673*0.73659*0.73675*0.73652
01/22/2020 14:20:00*0.73659*0.73665*0.73666*0.73654
01/22/2020 14:25:00*0.73665*0.73658*0.73667*0.73657
01/22/2020 14:30:00*0.73658*0.73643*0.73659*0.73638
01/22/2020 14:35:00*0.73643*0.73657*0.73659*0.73641
01/22/2020 14:40:00*0.73657*0.73653*0.73659*0.73649
01/22/2020 14:45:00*0.73653*0.73657*0.73657*0.73649
01/22/2020 14:50:00*0.73657*0.73652*0.73662*0.73648
01/22/2020 14:55:00*0.73652*0.73658*0.73662*0.73652
01/22/2020 15:00:00*0.73658*0.73662*0.73668*0.73658
01/22/2020 15:05:00*0.73662*0.73672*0.73679*0.73658
01/22/2020 15:10:00*0.73672*0.73677*0.73684*0.73669
01/22/2020 15:15:00*0.73677*0.73697*0.737*0.73677
01/22/2020 15:20:00*0.73697*0.73677*0.73697*0.73673
01/22/2020 15:25:00*0.73677*0.73662*0.73677*0.73662
01/22/2020 15:30:00*0.73662*0.73677*0.73682*0.73662
01/22/2020 15:35:00*0.73677*0.73687*0.73692*0.73677
01/22/2020 15:40:00*0.73687*0.73687*0.7369*0.73677
01/22/2020 15:45:00*0.73687*0.73678*0.73692*0.73677
01/22/2020 15:50:00*0.73678*0.73662*0.73678*0.73661
01/22/2020 15:55:00*0.73662*0.73657*0.73667*0.73657
01/22/2020 16:00:00*0.73657*0.73643*0.73667*0.73639
01/22/2020 16:05:00*0.73643*0.73652*0.73663*0.73643
01/22/2020 16:10:00*0.73652*0.73657*0.73657*0.73651
01/22/2020 16:15:00*0.73657*0.73652*0.73657*0.73648
01/22/2020 16:20:00*0.73652*0.73647*0.73655*0.73647
01/22/2020 16:25:00*0.73647*0.73647*0.73655*0.73645
01/22/2020 16:30:00*0.73647*0.73676*0.73677*0.73647
01/22/2020 16:35:00*0.73676*0.73679*0.73683*0.73674
01/22/2020 16:40:00*0.73679*0.73682*0.73684*0.73667
01/22/2020 16:45:00*0.73682*0.73673*0.73682*0.73659
01/22/2020 16:50:00*0.73673*0.73682*0.73694*0.73673
01/22/2020 16:55:00*0.73682*0.73679*0.73697*0.73677
01/22/2020 17:00:00*0.73679*0.73667*0.73682*0.73662
