01/20/2020 17:05:00*0.74177*0.74172*0.74177*0.74162
01/20/2020 17:10:00*0.74172*0.74162*0.74172*0.74152
01/20/2020 17:15:00*0.74162*0.74171*0.74172*0.7416
01/20/2020 17:20:00*0.74171*0.74166*0.74182*0.74157
01/20/2020 17:25:00*0.74166*0.74172*0.74172*0.74166
01/20/2020 17:30:00*0.74172*0.7417*0.74172*0.74164
01/20/2020 17:35:00*0.7417*0.74191*0.74196*0.74157
01/20/2020 17:40:00*0.74191*0.74162*0.74194*0.74157
01/20/2020 17:45:00*0.74162*0.74167*0.74167*0.74143
01/20/2020 17:50:00*0.74167*0.74144*0.74167*0.74142
01/20/2020 17:55:00*0.74144*0.74157*0.74162*0.74141
01/20/2020 18:00:00*0.74157*0.74162*0.74162*0.74133
01/20/2020 18:05:00*0.74162*0.74215*0.74215*0.74141
01/20/2020 18:10:00*0.74215*0.74216*0.74217*0.74214
01/20/2020 18:15:00*0.74216*0.74209*0.7422*0.74209
01/20/2020 18:20:00*0.74209*0.74204*0.7421*0.74199
01/20/2020 18:25:00*0.74204*0.7421*0.7421*0.74203
01/20/2020 18:30:00*0.7421*0.74212*0.74212*0.74205
01/20/2020 18:35:00*0.74212*0.74218*0.74223*0.74211
01/20/2020 18:40:00*0.74218*0.74215*0.74222*0.74215
01/20/2020 18:45:00*0.74215*0.74216*0.74217*0.74208
01/20/2020 18:50:00*0.74216*0.74218*0.74219*0.74215
01/20/2020 18:55:00*0.74218*0.74211*0.74219*0.7421
01/20/2020 19:00:00*0.74211*0.74215*0.7422*0.74211
01/20/2020 19:05:00*0.74215*0.74221*0.74223*0.74204
01/20/2020 19:10:00*0.74221*0.74208*0.74222*0.74208
01/20/2020 19:15:00*0.74208*0.74209*0.74217*0.74207
01/20/2020 19:20:00*0.74209*0.74217*0.74217*0.74207
01/20/2020 19:25:00*0.74217*0.74217*0.74219*0.74212
01/20/2020 19:30:00*0.74217*0.74217*0.74218*0.74215
01/20/2020 19:35:00*0.74217*0.74222*0.74224*0.74217
01/20/2020 19:40:00*0.74222*0.74217*0.74222*0.74217
01/20/2020 19:45:00*0.74217*0.74217*0.74222*0.74217
01/20/2020 19:50:00*0.74217*0.74203*0.74218*0.74201
01/20/2020 19:55:00*0.74203*0.74209*0.74209*0.74202
01/20/2020 20:00:00*0.74209*0.74212*0.74219*0.74207
01/20/2020 20:05:00*0.74212*0.74206*0.74215*0.742
01/20/2020 20:10:00*0.74206*0.74202*0.74206*0.74198
01/20/2020 20:15:00*0.74202*0.74197*0.74204*0.74194
01/20/2020 20:20:00*0.74197*0.74162*0.74202*0.7416
01/20/2020 20:25:00*0.74162*0.74159*0.7418*0.74137
01/20/2020 20:30:00*0.74159*0.74167*0.74174*0.74153
01/20/2020 20:35:00*0.74167*0.74132*0.74172*0.74126
01/20/2020 20:40:00*0.74132*0.74127*0.74145*0.74127
01/20/2020 20:45:00*0.74127*0.74117*0.74128*0.74112
01/20/2020 20:50:00*0.74117*0.74112*0.74122*0.74107
01/20/2020 20:55:00*0.74112*0.74107*0.74126*0.74102
01/20/2020 21:00:00*0.74107*0.74112*0.74118*0.74101
01/20/2020 21:05:00*0.74112*0.74122*0.74123*0.74098
01/20/2020 21:10:00*0.74122*0.74108*0.74133*0.74108
01/20/2020 21:15:00*0.74108*0.74097*0.74112*0.74097
01/20/2020 21:20:00*0.74097*0.74101*0.74103*0.74097
01/20/2020 21:25:00*0.74101*0.74092*0.74107*0.74092
01/20/2020 21:30:00*0.74092*0.74092*0.74102*0.74092
01/20/2020 21:35:00*0.74092*0.74082*0.74093*0.74082
01/20/2020 21:40:00*0.74082*0.74069*0.74082*0.74067
01/20/2020 21:45:00*0.74069*0.74062*0.74072*0.74062
01/20/2020 21:50:00*0.74062*0.74067*0.74072*0.74062
01/20/2020 21:55:00*0.74067*0.74057*0.74072*0.74057
01/20/2020 22:00:00*0.74057*0.74063*0.74072*0.74052
01/20/2020 22:05:00*0.74063*0.74077*0.74077*0.74054
01/20/2020 22:10:00*0.74077*0.74077*0.74082*0.74076
01/20/2020 22:15:00*0.74077*0.74094*0.74112*0.74073
01/20/2020 22:20:00*0.74094*0.74108*0.74113*0.74094
01/20/2020 22:25:00*0.74108*0.74112*0.74118*0.74102
01/20/2020 22:30:00*0.74112*0.74107*0.74114*0.74103
01/20/2020 22:35:00*0.74107*0.74108*0.74109*0.74097
01/20/2020 22:40:00*0.74108*0.74112*0.74119*0.74108
01/20/2020 22:45:00*0.74112*0.74107*0.74113*0.74105
01/20/2020 22:50:00*0.74107*0.74107*0.74108*0.74102
01/20/2020 22:55:00*0.74107*0.74098*0.74108*0.74096
01/20/2020 23:00:00*0.74098*0.74102*0.74102*0.74092
01/20/2020 23:05:00*0.74102*0.74114*0.74117*0.74102
01/20/2020 23:10:00*0.74114*0.74107*0.74118*0.74102
01/20/2020 23:15:00*0.74107*0.74097*0.74112*0.74095
01/20/2020 23:20:00*0.74097*0.74092*0.74102*0.74088
01/20/2020 23:25:00*0.74092*0.74087*0.74097*0.74082
01/20/2020 23:30:00*0.74087*0.74077*0.74092*0.74077
01/20/2020 23:35:00*0.74077*0.74091*0.74091*0.74077
01/20/2020 23:40:00*0.74091*0.74103*0.74103*0.74088
01/20/2020 23:45:00*0.74103*0.74107*0.74109*0.74101
01/20/2020 23:50:00*0.74107*0.74104*0.74109*0.74102
01/20/2020 23:55:00*0.74104*0.74103*0.74109*0.74102
01/21/2020 00:00:00*0.74103*0.74094*0.74107*0.74092
01/21/2020 00:05:00*0.74094*0.74099*0.74099*0.74092
01/21/2020 00:10:00*0.74099*0.74109*0.74111*0.74098
01/21/2020 00:15:00*0.74109*0.74103*0.74112*0.74102
01/21/2020 00:20:00*0.74103*0.74109*0.74113*0.74102
01/21/2020 00:25:00*0.74109*0.74112*0.74116*0.74102
01/21/2020 00:30:00*0.74112*0.74112*0.74116*0.74112
01/21/2020 00:35:00*0.74112*0.74107*0.74114*0.74107
01/21/2020 00:40:00*0.74107*0.74112*0.74112*0.74105
01/21/2020 00:45:00*0.74112*0.74112*0.74113*0.74107
01/21/2020 00:50:00*0.74112*0.74102*0.74112*0.74097
01/21/2020 00:55:00*0.74102*0.74087*0.74102*0.74083
01/21/2020 01:00:00*0.74087*0.74089*0.74094*0.74073
01/21/2020 01:05:00*0.74089*0.74077*0.74092*0.74075
01/21/2020 01:10:00*0.74077*0.74063*0.74077*0.74052
01/21/2020 01:15:00*0.74063*0.74067*0.74077*0.7406
01/21/2020 01:20:00*0.74067*0.74081*0.74082*0.74066
01/21/2020 01:25:00*0.74081*0.74088*0.74089*0.7408
01/21/2020 01:30:00*0.74088*0.74097*0.74098*0.74083
01/21/2020 01:35:00*0.74097*0.74092*0.74103*0.74092
01/21/2020 01:40:00*0.74092*0.74088*0.74092*0.74084
01/21/2020 01:45:00*0.74088*0.74077*0.74093*0.74074
01/21/2020 01:50:00*0.74077*0.74066*0.74081*0.74061
01/21/2020 01:55:00*0.74066*0.74053*0.74067*0.74052
01/21/2020 02:00:00*0.74053*0.74052*0.74058*0.74047
01/21/2020 02:05:00*0.74052*0.74027*0.74052*0.74024
01/21/2020 02:10:00*0.74027*0.74039*0.74043*0.74022
01/21/2020 02:15:00*0.74039*0.74047*0.74057*0.74034
01/21/2020 02:20:00*0.74047*0.74037*0.74051*0.74028
01/21/2020 02:25:00*0.74037*0.74042*0.74047*0.7403
01/21/2020 02:30:00*0.74042*0.74054*0.74055*0.74038
01/21/2020 02:35:00*0.74054*0.74072*0.74084*0.74054
01/21/2020 02:40:00*0.74072*0.74054*0.74083*0.74053
01/21/2020 02:45:00*0.74054*0.74062*0.74062*0.74044
01/21/2020 02:50:00*0.74062*0.74027*0.74063*0.74024
01/21/2020 02:55:00*0.74027*0.7403*0.74038*0.74022
01/21/2020 03:00:00*0.7403*0.74029*0.74058*0.74017
01/21/2020 03:05:00*0.74029*0.73982*0.74029*0.73982
01/21/2020 03:10:00*0.73982*0.73989*0.73997*0.7398
01/21/2020 03:15:00*0.73989*0.74003*0.74022*0.73976
01/21/2020 03:20:00*0.74003*0.74007*0.74012*0.73991
01/21/2020 03:25:00*0.74007*0.74017*0.74022*0.74
01/21/2020 03:30:00*0.74017*0.74032*0.74033*0.74003
01/21/2020 03:35:00*0.74032*0.74057*0.74069*0.74032
01/21/2020 03:40:00*0.74057*0.74049*0.74061*0.74049
01/21/2020 03:45:00*0.74049*0.74037*0.74063*0.74033
01/21/2020 03:50:00*0.74037*0.74034*0.74038*0.74021
01/21/2020 03:55:00*0.74034*0.74052*0.74065*0.7403
01/21/2020 04:00:00*0.74052*0.74022*0.74052*0.74017
01/21/2020 04:05:00*0.74022*0.74019*0.74045*0.74014
01/21/2020 04:10:00*0.74019*0.74012*0.74032*0.74012
01/21/2020 04:15:00*0.74012*0.73999*0.74013*0.73995
01/21/2020 04:20:00*0.73999*0.74032*0.74033*0.73997
01/21/2020 04:25:00*0.74032*0.7405*0.74055*0.74032
01/21/2020 04:30:00*0.7405*0.74067*0.74087*0.74049
01/21/2020 04:35:00*0.74067*0.74062*0.74087*0.74062
01/21/2020 04:40:00*0.74062*0.74052*0.74062*0.74042
01/21/2020 04:45:00*0.74052*0.74032*0.74052*0.74012
01/21/2020 04:50:00*0.74032*0.74057*0.74057*0.74027
01/21/2020 04:55:00*0.74057*0.74052*0.74057*0.74039
01/21/2020 05:00:00*0.74052*0.74053*0.74072*0.74047
01/21/2020 05:05:00*0.74053*0.74095*0.74097*0.74053
01/21/2020 05:10:00*0.74095*0.74076*0.741*0.74069
01/21/2020 05:15:00*0.74076*0.74068*0.7408*0.74063
01/21/2020 05:20:00*0.74068*0.7403*0.74069*0.74025
01/21/2020 05:25:00*0.7403*0.74003*0.74035*0.74002
01/21/2020 05:30:00*0.74003*0.74008*0.74008*0.73989
01/21/2020 05:35:00*0.74008*0.73994*0.74016*0.73982
01/21/2020 05:40:00*0.73994*0.74009*0.7401*0.7399
01/21/2020 05:45:00*0.74009*0.7401*0.74015*0.74
01/21/2020 05:50:00*0.7401*0.73985*0.7401*0.73976
01/21/2020 05:55:00*0.73985*0.73997*0.74009*0.73985
01/21/2020 06:00:00*0.73997*0.74012*0.74012*0.73992
01/21/2020 06:05:00*0.74012*0.74027*0.74037*0.74009
01/21/2020 06:10:00*0.74027*0.74013*0.74034*0.74013
01/21/2020 06:15:00*0.74013*0.74008*0.74017*0.74003
01/21/2020 06:20:00*0.74008*0.74007*0.74009*0.73993
01/21/2020 06:25:00*0.74007*0.74*0.74007*0.73997
01/21/2020 06:30:00*0.74*0.73997*0.74003*0.73991
01/21/2020 06:35:00*0.73997*0.74016*0.74022*0.73997
01/21/2020 06:40:00*0.74016*0.74009*0.74019*0.73997
01/21/2020 06:45:00*0.74009*0.74004*0.74017*0.74003
01/21/2020 06:50:00*0.74004*0.74042*0.74043*0.74004
01/21/2020 06:55:00*0.74042*0.74039*0.74043*0.7403
01/21/2020 07:00:00*0.74039*0.74037*0.74041*0.74025
01/21/2020 07:05:00*0.74037*0.74052*0.74064*0.74025
01/21/2020 07:10:00*0.74052*0.74082*0.74082*0.74052
01/21/2020 07:15:00*0.74082*0.74098*0.74108*0.7408
01/21/2020 07:20:00*0.74098*0.74107*0.74117*0.74097
01/21/2020 07:25:00*0.74107*0.74102*0.74112*0.74097
01/21/2020 07:30:00*0.74102*0.74112*0.74117*0.74099
01/21/2020 07:35:00*0.74112*0.74102*0.74112*0.74099
01/21/2020 07:40:00*0.74102*0.74072*0.74103*0.74062
01/21/2020 07:45:00*0.74072*0.74074*0.74083*0.74067
01/21/2020 07:50:00*0.74074*0.74073*0.74075*0.74051
01/21/2020 07:55:00*0.74073*0.74072*0.74078*0.74062
01/21/2020 08:00:00*0.74072*0.74029*0.74072*0.74023
01/21/2020 08:05:00*0.74029*0.73987*0.74032*0.73982
01/21/2020 08:10:00*0.73987*0.74005*0.74014*0.73987
01/21/2020 08:15:00*0.74005*0.73992*0.74019*0.7399
01/21/2020 08:20:00*0.73992*0.73991*0.74002*0.7398
01/21/2020 08:25:00*0.73991*0.73982*0.73998*0.73969
01/21/2020 08:30:00*0.73982*0.73995*0.74004*0.73967
01/21/2020 08:35:00*0.73995*0.73994*0.74015*0.7398
01/21/2020 08:40:00*0.73994*0.7399*0.74008*0.73988
01/21/2020 08:45:00*0.7399*0.73978*0.7399*0.73975
01/21/2020 08:50:00*0.73978*0.73989*0.73989*0.73973
01/21/2020 08:55:00*0.73989*0.74*0.74007*0.73989
01/21/2020 09:00:00*0.74*0.73995*0.74006*0.73987
01/21/2020 09:05:00*0.73995*0.74041*0.74052*0.73995
01/21/2020 09:10:00*0.74041*0.74042*0.74053*0.74035
01/21/2020 09:15:00*0.74042*0.74059*0.7406*0.74039
01/21/2020 09:20:00*0.74059*0.74077*0.74082*0.74058
01/21/2020 09:25:00*0.74077*0.74075*0.74087*0.74067
01/21/2020 09:30:00*0.74075*0.74094*0.74098*0.74075
01/21/2020 09:35:00*0.74094*0.74117*0.74124*0.74082
01/21/2020 09:40:00*0.74117*0.74108*0.74122*0.74102
01/21/2020 09:45:00*0.74108*0.74092*0.74108*0.74077
01/21/2020 09:50:00*0.74092*0.74087*0.74101*0.74078
01/21/2020 09:55:00*0.74087*0.74084*0.74093*0.74063
01/21/2020 10:00:00*0.74084*0.74077*0.74092*0.74077
01/21/2020 10:05:00*0.74077*0.74104*0.74108*0.74072
01/21/2020 10:10:00*0.74104*0.74098*0.74111*0.74097
01/21/2020 10:15:00*0.74098*0.74094*0.74104*0.74084
01/21/2020 10:20:00*0.74094*0.7403*0.74094*0.7403
01/21/2020 10:25:00*0.7403*0.74028*0.74044*0.74022
01/21/2020 10:30:00*0.74028*0.74027*0.74029*0.74009
01/21/2020 10:35:00*0.74027*0.7403*0.74032*0.7402
01/21/2020 10:40:00*0.7403*0.74036*0.74042*0.74022
01/21/2020 10:45:00*0.74036*0.74044*0.74045*0.74021
01/21/2020 10:50:00*0.74044*0.74022*0.74054*0.74021
01/21/2020 10:55:00*0.74022*0.74033*0.74049*0.74016
01/21/2020 11:00:00*0.74033*0.74057*0.74072*0.74033
01/21/2020 11:05:00*0.74057*0.74019*0.74059*0.74019
01/21/2020 11:10:00*0.74019*0.74012*0.74025*0.74007
01/21/2020 11:15:00*0.74012*0.7402*0.74024*0.74009
01/21/2020 11:20:00*0.7402*0.74012*0.74022*0.74002
01/21/2020 11:25:00*0.74012*0.74039*0.74047*0.74007
01/21/2020 11:30:00*0.74039*0.74036*0.74045*0.74032
01/21/2020 11:35:00*0.74036*0.74048*0.74054*0.74033
01/21/2020 11:40:00*0.74048*0.74071*0.74072*0.74042
01/21/2020 11:45:00*0.74071*0.74098*0.74102*0.74068
01/21/2020 11:50:00*0.74098*0.74064*0.74098*0.74058
01/21/2020 11:55:00*0.74064*0.74067*0.7408*0.74063
01/21/2020 12:00:00*0.74067*0.74072*0.74074*0.7406
01/21/2020 12:05:00*0.74072*0.74067*0.74075*0.74053
01/21/2020 12:10:00*0.74067*0.74057*0.7407*0.74056
01/21/2020 12:15:00*0.74057*0.74063*0.74069*0.74048
01/21/2020 12:20:00*0.74063*0.74066*0.7407*0.74056
01/21/2020 12:25:00*0.74066*0.74064*0.74073*0.74058
01/21/2020 12:30:00*0.74064*0.74072*0.74072*0.7406
01/21/2020 12:35:00*0.74072*0.74081*0.74089*0.74071
01/21/2020 12:40:00*0.74081*0.74095*0.74098*0.74081
01/21/2020 12:45:00*0.74095*0.74087*0.74099*0.74083
01/21/2020 12:50:00*0.74087*0.74084*0.74093*0.74081
01/21/2020 12:55:00*0.74084*0.7408*0.74091*0.74075
01/21/2020 13:00:00*0.7408*0.74072*0.74084*0.74072
01/21/2020 13:05:00*0.74072*0.74082*0.74087*0.74069
01/21/2020 13:10:00*0.74082*0.74102*0.74102*0.74078
01/21/2020 13:15:00*0.74102*0.74113*0.7412*0.74101
01/21/2020 13:20:00*0.74113*0.74064*0.74113*0.74048
01/21/2020 13:25:00*0.74064*0.74067*0.74068*0.74037
01/21/2020 13:30:00*0.74067*0.74077*0.74078*0.74061
01/21/2020 13:35:00*0.74077*0.74062*0.74088*0.74049
01/21/2020 13:40:00*0.74062*0.74043*0.74062*0.74035
01/21/2020 13:45:00*0.74043*0.74053*0.74057*0.74039
01/21/2020 13:50:00*0.74053*0.74052*0.74058*0.74047
01/21/2020 13:55:00*0.74052*0.74042*0.74061*0.74017
01/21/2020 14:00:00*0.74042*0.74025*0.74051*0.74023
01/21/2020 14:05:00*0.74025*0.74036*0.74037*0.74002
01/21/2020 14:10:00*0.74036*0.74021*0.74043*0.74017
01/21/2020 14:15:00*0.74021*0.74016*0.74032*0.74012
01/21/2020 14:20:00*0.74016*0.74024*0.74026*0.74009
01/21/2020 14:25:00*0.74024*0.74011*0.74024*0.7401
01/21/2020 14:30:00*0.74011*0.74022*0.74027*0.74011
01/21/2020 14:35:00*0.74022*0.74022*0.74028*0.74017
01/21/2020 14:40:00*0.74022*0.74009*0.74024*0.74003
01/21/2020 14:45:00*0.74009*0.74056*0.74059*0.74006
01/21/2020 14:50:00*0.74056*0.74037*0.74058*0.74032
01/21/2020 14:55:00*0.74037*0.74042*0.74045*0.74028
01/21/2020 15:00:00*0.74042*0.74045*0.74051*0.74027
01/21/2020 15:05:00*0.74045*0.74062*0.74065*0.74041
01/21/2020 15:10:00*0.74062*0.74044*0.74062*0.74037
01/21/2020 15:15:00*0.74044*0.74051*0.74061*0.74044
01/21/2020 15:20:00*0.74051*0.74039*0.74052*0.74034
01/21/2020 15:25:00*0.74039*0.74037*0.74044*0.74034
01/21/2020 15:30:00*0.74037*0.74034*0.7404*0.74029
01/21/2020 15:35:00*0.74034*0.74039*0.74042*0.74033
01/21/2020 15:40:00*0.74039*0.74038*0.74045*0.74032
01/21/2020 15:45:00*0.74038*0.74037*0.7404*0.74028
01/21/2020 15:50:00*0.74037*0.74028*0.74042*0.74028
01/21/2020 15:55:00*0.74028*0.74037*0.74043*0.74022
01/21/2020 16:00:00*0.74037*0.74047*0.74049*0.74037
01/21/2020 16:05:00*0.74047*0.74042*0.74047*0.74033
01/21/2020 16:10:00*0.74042*0.74032*0.74042*0.74027
01/21/2020 16:15:00*0.74032*0.74057*0.74062*0.74029
01/21/2020 16:20:00*0.74057*0.74058*0.74062*0.74057
01/21/2020 16:25:00*0.74058*0.74077*0.74077*0.74058
01/21/2020 16:30:00*0.74077*0.74077*0.74082*0.74073
01/21/2020 16:35:00*0.74077*0.74089*0.74093*0.74077
01/21/2020 16:40:00*0.74089*0.74092*0.74093*0.74087
01/21/2020 16:45:00*0.74092*0.74099*0.74101*0.74092
01/21/2020 16:50:00*0.74099*0.74092*0.741*0.74087
01/21/2020 16:55:00*0.74092*0.74099*0.74102*0.74092
01/21/2020 17:00:00*0.74099*0.74097*0.74103*0.74089
